Tin Tức Nóng Hổi

Tiền tệ châu Á

Below you may find a directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Baht Thái

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
THB/JPY	4.3127	4.3326	4.3120	-0.0133	-0.31%	3:54:43
JPY/THB	0.2321	0.2319	0.2308	+0.0007	+0.30%	3:54:43
THB/CNY	0.1957	0.1968	0.1954	-0.0010	-0.51%	3:55:05
CNY/THB	5.0154	5.0167	4.9936	+0.0364	+0.73%	3:55:03
THB/IDR	441.582	444.585	441.216	-2.839	-0.64%	3:55:05
IDR/THB	0.0023	0.0023	0.0023	0.0000	0.00%	3:55:07
THB/INR	2.2957	2.3104	2.2950	-0.0129	-0.56%	3:55:05
INR/THB	0.4359	0.4356	0.4332	+0.0018	+0.42%	3:55:12
THB/KRW	37.632	37.741	37.612	-0.103	-0.27%	3:55:05
KRW/THB	0.0266	0.0266	0.0265	0.0000	0.00%	3:54:45
THB/PKR	7.7364	7.7239	7.7116	+0.0123	+0.16%	3:55:05
PKR/THB	0.1303	0.1303	0.1297	+0.0006	+0.49%	3:55:09
THB/TWD	0.8907	0.8939	0.8902	-0.0032	-0.36%	3:55:05
TWD/THB	1.1236	1.1228	1.1192	+0.0030	+0.27%	3:55:09
THB/HKD	0.2149	0.2159	0.2148	-0.0017	-0.80%	3:55:12
HKD/THB	4.6560	4.6524	4.6274	+0.0197	+0.43%	3:55:04
THB/LKR	8.3533	8.3025	8.2613	-0.0347	-0.42%	3:55:12
THB/MYR	0.1294	0.1299	0.1292	-0.0009	-0.67%	3:55:12
MYR/THB	7.7549	7.7481	7.7109	+0.0329	+0.43%	3:55:09
THB/NPR	3.7185	3.6923	3.6740	-0.0163	-0.44%	3:55:12
THB/PHP	1.6018	1.6088	1.6003	-0.0035	-0.22%	3:55:12
PHP/THB	0.6245	0.6249	0.6216	+0.0014	+0.22%	3:55:09
SGD/THB	26.9403	26.9164	26.7924	+0.1112	+0.41%	3:55:04
THB/AED	0.1012	0.1017	0.1012	-0.0008	-0.79%	3:55:12
AED/THB	9.8832	9.8842	9.8206	+0.0508	+0.52%	3:55:40
THB/BHD	0.01046	0.01043	0.01038	-0.00005	-0.50%	3:54:12
THB/ILS	0.1016	0.1020	0.1015	-0.0016	-1.54%	3:55:12
ILS/THB	9.8498	9.8522	9.8006	+0.1531	+1.58%	3:55:05
THB/LBP	2,471.00	2,481.11	2,469.04	-9.69	-0.39%	3:55:12
THB/QAR	0.1004	0.1008	0.1003	-0.0008	-0.82%	3:55:12
THB/SAR	0.1035	0.1038	0.1033	-0.0008	-0.77%	3:55:12
SAR/THB	9.6775	9.6797	9.6333	+0.0789	+0.82%	3:55:11
THB/ARS	24.4911	24.5989	24.4805	-0.0410	-0.17%	3:55:12
ARS/THB	0.0408	0.0408	0.0406	+0.0001	+0.37%	3:55:25
THB/BRL	0.14068	0.14129	0.14061	-0.00112	-0.79%	3:55:12
BRL/THB	7.11	7.11	7.07	+0.04	+0.50%	3:55:45
THB/CLP	24.53	24.62	24.50	-0.22	-0.91%	3:55:12
VES/THB	0.99	0.99	0.99	0.01	0%	3:55:15
THB/AUD	0.04141	0.04150	0.04138	-0.00005	-0.11%	3:55:12
AUD/THB	24.1681	24.1546	24.0721	+0.0587	+0.24%	3:55:10
NZD/THB	22.1415	22.1219	22.0414	+0.0638	+0.29%	3:55:09
THB/CZK	0.6289	0.6300	0.6271	-0.0035	-0.56%	3:55:12
THB/DKK	0.1895	0.1902	0.1893	-0.0011	-0.60%	3:55:12
DKK/THB	5.2794	5.2790	5.2537	+0.0222	+0.42%	3:55:10
THB/HUF	9.8066	9.8365	9.7912	-0.0832	-0.84%	3:55:12
HUF/THB	0.1021	0.1021	0.1017	+0.0008	+0.83%	3:55:05
THB/ISK	3.8235	3.8312	3.8143	-0.0234	-0.61%	3:55:12
ISK/THB	0.2621	0.2622	0.2610	+0.0016	+0.61%	3:55:06
THB/NOK	0.2958	0.2962	0.2954	-0.0008	-0.28%	3:55:12
NOK/THB	3.3842	3.3847	3.3759	+0.0096	+0.28%	3:55:08
THB/RUB	2.5008	2.5118	2.4998	-0.0260	-1.03%	3:55:12
RUB/THB	0.3999	0.4000	0.3981	+0.0040	+1.02%	3:55:10
THB/SEK	0.2950	0.2957	0.2949	-0.0026	-0.86%	3:55:12
SEK/THB	3.3911	3.3911	3.3815	+0.0293	+0.87%	3:55:11
THB/TRY	0.8882	0.8917	0.8873	-0.0081	-0.90%	3:55:13
TRY/THB	1.13	1.13	1.12	0.00	0%	3:55:14
THB/GBP	0.21706	0.21815	0.21679	-0.00095	-0.44%	3:55:25
GBP/THB	46.143	46.102	45.866	+0.203	+0.44%	3:55:05
EUR/THB	39.423	39.388	39.199	+0.167	+0.43%	3:55:05
CHF/THB	39.863	39.828	39.649	+0.155	+0.39%	3:54:45
PLN/THB	9.26	9.26	9.23	+0.07	+0.73%	3:55:10
THB/EGP	1.2855	1.2910	1.2846	-0.0179	-1.38%	3:55:12
THB/KES	3.5576	3.5465	3.5286	-0.0833	-2.31%	3:55:12
THB/MAD	0.2819	0.2745	0.2732	-0.0024	-0.87%	3:55:12
THB/NAD	0.5013	0.5032	0.5008	-0.0049	-0.97%	3:55:12
THB/XAF	16.64	16.72	16.64	-0.11	-0.68%	3:55:13
THB/XOF	16.64	16.72	16.64	-0.11	-0.68%	3:55:13
THB/ZAR	0.5020	0.5028	0.5015	-0.0024	-0.47%	3:55:13
ZAR/THB	1.9936	1.9935	1.9822	+0.0052	+0.26%	3:55:07
THB/JMD	4.3549	4.3290	4.3076	-0.0121	-0.28%	3:55:12
THB/MXN	0.4566	0.4582	0.4564	-0.0047	-1.01%	3:55:12
MXN/THB	2.1907	2.1910	2.1823	+0.0223	+1.03%	3:55:06
THB/USD	0.0276	0.0277	0.0275	-0.0002	-0.77%	3:55:36
USD/THB	36.294	36.305	36.068	+0.189	+0.52%	3:54:45
CAD/THB	26.624	26.603	26.492	+0.085	+0.32%	3:54:43

Mongolian Tugrik

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	USD/MNT	3,427.00	3,396.00	3,394.00	+31.50	+0.94%	20/05
	CNY/MNT	473.57	469.31	468.88	+4.30	+0.93%	3:54:16

Rupee Ấn Độ

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
INR/CNY	0.0852	0.0853	0.0851	0.0000	0.00%	3:55:12
CNY/INR	11.5127	11.5190	11.5092	-0.0052	-0.05%	3:55:02
INR/JPY	1.8782	1.8785	1.8750	+0.0022	+0.12%	3:55:12
JPY/INR	53.2482	53.3408	53.2319	-0.0491	-0.09%	3:55:25
INR/KRW	16.3931	16.4050	16.3122	+0.0470	+0.29%	3:55:12
KRW/INR	0.0610	0.0613	0.0610	-0.0001	-0.16%	3:54:45
INR/PKR	3.3487	3.3436	3.3433	-0.0004	-0.01%	3:55:12
PKR/INR	0.2991	0.2993	0.2990	-0.0008	-0.28%	3:55:09
INR/THB	0.4359	0.4356	0.4332	+0.0018	+0.42%	3:55:12
THB/INR	2.2957	2.3104	2.2950	-0.0129	-0.56%	3:55:05
INR/TWD	0.3881	0.3880	0.3864	+0.0006	+0.15%	3:55:12
TWD/INR	2.5777	2.5864	2.5773	-0.0042	-0.16%	3:55:07
INR/HKD	0.0936	0.0936	0.0936	-0.0000	-0.04%	3:55:05
HKD/INR	10.6908	10.6902	10.6792	+0.0002	+0.00%	3:55:02
INR/IDR	192.30	192.60	192.11	+0.49	+0.25%	3:55:05
IDR/INR	0.005201	0.005205	0.005192	0.000000	0.00%	3:55:07
INR/PHP	0.6977	0.6982	0.6946	+0.0039	+0.56%	3:55:05
PHP/INR	1.4336	1.4398	1.4322	-0.0080	-0.55%	3:55:08
INR/LKR	3.6387	3.6011	3.5981	+0.0128	+0.36%	3:55:05
INR/MYR	0.05634	0.05634	0.05622	+0.00004	+0.08%	3:55:06
MYR/INR	17.8065	17.8067	17.7852	+0.0004	+0.00%	3:54:45
INR/NPR	1.6198	1.6014	1.6002	+0.0053	+0.33%	3:55:06
INR/KZT	5.3204	5.3206	5.3159	+0.0027	+0.05%	3:55:28
SGD/INR	61.855	61.858	61.774	-0.016	-0.03%	3:54:41
INR/CLP	10.68	10.68	10.67	-0.01	-0.10%	3:55:05
INR/BRL	0.06128	0.06128	0.06124	-0.00001	-0.02%	3:55:17
BRL/INR	16.33	16.33	16.31	0.01	0.00%	3:55:28
ARS/INR	0.09	0.09	0.09	0.00	0.06%	3:55:38
VES/INR	2.28	2.28	2.28	0.00	0%	3:55:15
INR/CZK	0.2739	0.2734	0.2730	+0.0006	+0.21%	3:55:05
INR/DKK	0.08253	0.08252	0.08242	+0.00014	+0.17%	3:55:05
DKK/INR	12.1208	12.1345	12.1177	-0.0018	-0.01%	3:54:45
INR/HUF	4.2717	4.2682	4.2628	-0.0031	-0.07%	3:55:05
HUF/INR	0.2343	0.2346	0.2343	+0.0002	+0.07%	3:55:04
INR/ISK	1.6655	1.6624	1.6604	+0.0027	+0.16%	3:55:05
ISK/INR	0.6018	0.6023	0.6015	-0.0010	-0.16%	3:55:06
INR/NOK	0.1289	0.1288	0.1284	+0.0007	+0.52%	3:55:06
NOK/INR	7.7680	7.7959	7.7659	-0.0166	-0.21%	3:55:09
INR/RUB	1.0893	1.0895	1.0888	-0.0028	-0.26%	3:55:06
RUB/INR	0.9180	0.9185	0.9179	+0.0024	+0.26%	3:55:10
INR/SEK	0.1285	0.1285	0.1282	-0.0001	-0.07%	3:55:06
SEK/INR	7.7854	7.8206	7.7807	-0.0116	-0.15%	3:54:39
INR/TRY	0.38688	0.38680	0.38625	-0.00052	-0.13%	3:55:06
TRY/INR	2.59	2.59	2.59	0.00	0%	3:55:13
INR/EUR	0.01107	0.01106	0.01105	-0.00002	-0.16%	3:53:16
EUR/INR	90.5210	90.5220	90.4130	0.0000	0.00%	3:55:04
INR/GBP	0.00945	0.00945	0.00944	-0.00000	-0.03%	3:55:17
GBP/INR	105.866	105.978	105.827	+0.007	+0.01%	3:54:43
INR/RON	0.0550	0.0550	0.0549	0.0000	0.00%	3:55:27
CHF/INR	91.530	91.536	91.421	-0.032	-0.03%	3:54:45
PLN/INR	21.26	21.28	21.25	-0.00	-0.02%	3:55:09
INR/EGP	0.5600	0.5600	0.5595	-0.0034	-0.61%	3:55:05
INR/KES	1.5496	1.5382	1.5369	-0.0242	-1.55%	3:54:05
INR/MAD	0.1228	0.1191	0.1190	-0.0001	-0.10%	3:55:05
INR/NAD	0.2183	0.2183	0.2181	-0.0004	-0.20%	3:55:06
INR/XAF	7.2493	7.2514	7.2456	+0.0055	+0.08%	3:55:06
INR/XOF	7.2492	7.2514	7.2455	+0.0056	+0.08%	3:55:06
INR/ZAR	0.2187	0.2187	0.2180	+0.0006	+0.29%	3:55:06
ZAR/INR	4.5737	4.5872	4.5722	-0.0101	-0.22%	3:55:05
INR/JMD	1.8970	1.8776	1.8761	+0.0093	+0.50%	3:55:05
INR/LBP	1,076.36	1,076.13	1,075.36	+4.11	+0.38%	3:55:05
INR/ILS	0.04426	0.04426	0.04420	-0.00035	-0.79%	3:55:06
ILS/INR	22.61	22.63	22.59	+0.18	+0.79%	3:55:05
AED/INR	22.68	22.69	22.67	0.01	0.00%	3:55:26
SAR/INR	22.21	22.23	22.21	0.01	0%	3:55:11
BHD/INR	221.0487	221.1380	221.0039	-0.5230	-0.24%	3:55:35
INR/MXN	0.1989	0.1989	0.1986	-0.0005	-0.25%	3:55:05
MXN/INR	5.0288	5.0353	5.0272	+0.0125	+0.25%	3:55:06
INR/USD	0.01200	0.01201	0.01200	-0.00000	-0.01%	3:55:17
USD/INR	83.312	83.389	83.284	+0.018	+0.02%	3:55:01
INR/CAD	1.6376	1.6378	1.6350	+0.0026	+0.16%	3:55:22
CAD/INR	61.133	61.161	61.067	-0.060	-0.10%	3:54:41
AUD/INR	55.491	55.624	55.403	-0.093	-0.17%	3:55:11
NZD/INR	50.838	50.909	50.753	-0.073	-0.14%	3:55:02

Tajikistani Somoni

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
TJS/RUB	8.3165	8.3156	8.3142	-0.1047	-1.24%	3:16:51
EUR/TJS	11.9197	11.7947	11.7380	+0.0567	+0.48%	3:54:39
USD/TJS	10.9743	10.8609	10.8578	+0.0013	+0.01%	3:54:43

Việt Nam Đồng

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
VND/XAF	0.02371	0.02378	0.02371	-0.00010	-0.42%	3:55:02
VND/USD	0.00003929	0.00003932	0.00003928	-0.00000001	-0.02%	3:41:21
USD/VND	25,460.0	25,459.0	25,430.0	+5.0	+0.02%	3:41:10
VND/RUB	35.6346	35.6665	35.6187	+0.0159	+0.04%	3:41:10
RUB/VND	280.55	280.54	280.22	+0.65	+0.23%	3:41:19
EUR/VND	27,671.0	27,671.0	27,583.0	+88.0	+0.32%	3:55:12
GBP/VND	32,345.8	32,353.0	32,311.4	-4.9	-0.01%	3:54:43
SEK/VND	2,379.35	2,383.99	2,375.96	-2.02	-0.08%	3:55:29

Yuan Trung Quốc

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
CNY/DKK	0.9706	0.9696	0.9668	+0.0006	+0.06%	3:54:45
DKK/CNY	1.0330	1.0344	1.0314	-0.0006	-0.06%	3:54:45
CNY/CHF	0.1259	0.1259	0.1258	+0.0001	+0.11%	3:55:02
CHF/CNY	7.7939	7.8056	7.7806	-0.0064	-0.08%	3:54:43
CNY/CZK	3.1538	3.1472	3.1430	+0.0053	+0.17%	3:55:02
CNY/EUR	0.1273	0.1273	0.1272	+0.0002	+0.13%	3:55:02
EUR/CNY	7.8561	7.8640	7.8532	+0.0027	+0.04%	3:55:39
CNY/GBP	0.1088	0.1088	0.1087	-0.0001	-0.10%	3:55:02
GBP/CNY	9.0200	9.0314	9.0064	-0.0055	-0.06%	3:54:41
CNY/HUF	49.18	49.13	49.07	-0.06	-0.12%	3:55:02
CNY/ISK	19.17	19.14	19.11	+0.02	+0.09%	3:55:02
CNY/NOK	1.4835	1.4825	1.4783	+0.0066	+0.45%	3:55:03
NOK/CNY	0.6748	0.6764	0.6746	-0.0030	-0.44%	3:55:07
CNY/PLN	0.5417	0.5417	0.5409	-0.0001	-0.02%	3:55:03
PLN/CNY	1.8467	1.8488	1.8461	+0.0004	+0.02%	3:55:09
CNY/RON	0.6339	0.6334	0.6326	+0.0023	+0.36%	3:55:03
CNY/RUB	12.5406	12.5431	12.5314	-0.0383	-0.30%	3:53:03
RUB/CNY	0.0797	0.0798	0.0797	+0.0002	+0.30%	3:55:10
CNY/SEK	1.4793	1.4798	1.4757	-0.0021	-0.14%	3:55:03
SEK/CNY	0.6761	0.6776	0.6758	+0.0009	+0.13%	3:55:11
CNY/TRY	4.4539	4.4539	4.4479	-0.0080	-0.18%	3:55:03
TRY/CNY	0.2246	0.2248	0.2245	+0.0004	+0.18%	3:55:13
CNY/BYN	0.4535	0.4530	0.4524	+0.0019	+0.42%	3:55:17
CNY/UAH	5.5212	5.4850	5.4791	+0.0437	+0.80%	3:55:17
CNY/HKD	1.1000	1.1004	1.0973	+0.0006	+0.05%	3:54:45
HKD/CNY	0.9278	0.9286	0.9275	+0.0001	+0.01%	3:55:24
CNY/JPY	22.0944	22.0720	21.9931	+0.0358	+0.16%	3:54:45
JPY/CNY	0.04538	0.04547	0.04531	-0.00010	-0.22%	3:54:39
CNY/IDR	2,213.82	2,217.03	2,212.39	+4.60	+0.21%	3:55:02
IDR/CNY	0.00045	0.00045	0.00044	0.00000	0.00%	3:55:07
CNY/INR	11.5127	11.5190	11.5092	-0.0052	-0.05%	3:55:02
INR/CNY	0.0852	0.0853	0.0851	0.0000	0.00%	3:55:12
CNY/KRW	188.72	189.02	188.08	+0.94	+0.50%	3:55:02
KRW/CNY	0.0052	0.0052	0.0052	0.0000	0.00%	3:54:45
CNY/LKR	41.89	41.46	41.41	+0.13	+0.31%	3:55:02
CNY/MYR	0.6487	0.6487	0.6474	+0.0002	+0.04%	3:55:03
MYR/CNY	1.5162	1.5182	1.5138	-0.0008	-0.05%	3:54:45
CNY/NPR	18.65	18.44	18.42	+0.05	+0.29%	3:55:03
CNY/PHP	8.0323	8.0372	7.9985	+0.0408	+0.51%	3:55:03
PHP/CNY	0.1245	0.1250	0.1244	-0.0006	-0.51%	3:55:08
CNY/PKR	38.69	38.50	38.46	+0.09	+0.24%	3:53:03
CNY/SGD	0.1863	0.1863	0.1861	+0.0002	+0.13%	3:55:03
SGD/CNY	5.2668	5.2735	5.2586	-0.0040	-0.08%	3:54:41
CNY/THB	5.0154	5.0167	4.9936	+0.0364	+0.73%	3:55:03
THB/CNY	0.1957	0.1968	0.1954	-0.0010	-0.51%	3:55:05
CNY/TWD	4.4666	4.4677	4.4534	+0.0074	+0.17%	3:55:03
TWD/CNY	0.2197	0.2205	0.2193	-0.0005	-0.23%	3:55:07
CNY/CNH	1.0010	1.0019	1.0006	-0.0002	-0.02%	3:55:17
CNY/MNT	473.57	469.31	468.88	+4.30	+0.93%	3:54:16
CNY/ZAR	2.5189	2.5685	2.5103	+0.0037	+0.15%	3:54:45
ZAR/CNY	0.3898	0.3911	0.3893	-0.0010	-0.26%	3:55:05
CNY/EGP	6.4463	6.4477	6.4396	-0.0424	-0.65%	3:55:02
CNY/KES	17.84	17.71	17.69	-0.29	-1.59%	3:55:02
CNY/MAD	1.4137	1.3709	1.3694	-0.0020	-0.15%	3:55:02
CNY/NAD	2.5136	2.5128	2.5104	-0.0063	-0.25%	3:55:03
CNY/XAF	83.46	83.49	83.40	+0.03	+0.03%	3:55:03
CNY/DZD	18.602	18.601	18.551	+0.036	+0.19%	3:55:42
CNY/AED	0.5076	0.5077	0.5072	-0.0004	-0.08%	3:55:02
AED/CNY	1.9703	1.9716	1.9698	+0.0007	+0.04%	3:55:22
CNY/BHD	0.05246	0.05210	0.05205	+0.00010	+0.19%	3:55:02
CNY/ILS	0.5096	0.5098	0.5087	-0.0043	-0.83%	3:55:02
ILS/CNY	1.9639	1.9657	1.9614	+0.0164	+0.84%	3:55:05
CNY/JOD	0.0983	0.0980	0.0979	-0.0001	-0.08%	3:55:02
CNY/LBP	12,391.30	12,389.61	12,377.23	+41.73	+0.34%	3:55:02
CNY/OMR	0.05338	0.05320	0.05315	-0.00004	-0.08%	3:55:03
CNY/QAR	0.5033	0.5033	0.5028	-0.0005	-0.09%	3:55:03
CNY/SAR	0.5189	0.5184	0.5179	-0.0005	-0.09%	3:55:03
SAR/CNY	1.9296	1.9310	1.9291	+0.0017	+0.09%	3:55:10
KWD/CNY	23.5743	23.5912	23.5663	+0.0409	+0.17%	3:55:18
CNY/ARS	122.8152	122.8432	122.7218	+0.6881	+0.56%	3:55:02
ARS/CNY	0.0082	0.0082	0.0081	0.0001	0.62%	3:54:16
CNY/BRL	0.7054	0.7055	0.7049	-0.0005	-0.06%	3:55:02
BRL/CNY	1.4178	1.4188	1.4172	+0.0003	+0.02%	3:54:16
CNY/CLP	122.99	122.95	122.84	-0.22	-0.18%	3:55:02
CNY/VES	5.05	5.05	5.04	-0.01	-0.23%	3:55:03
VES/CNY	0.1981	0.1983	0.1981	+0.0005	+0.23%	3:55:14
CNY/AUD	0.2077	0.2077	0.2069	+0.0013	+0.63%	3:55:02
AUD/CNY	4.7250	4.7424	4.7170	-0.0105	-0.22%	3:54:39
CNY/NZD	0.2267	0.2268	0.2261	+0.0010	+0.42%	3:55:03
NZD/CNY	4.3290	4.3397	4.3206	-0.0080	-0.18%	3:54:45
CNY/BBD	0.2856	0.2794	0.2790	+0.0009	+0.33%	3:55:02
CNY/JMD	21.84	21.62	21.59	+0.10	+0.45%	3:55:02
CNY/XCD	0.3754	0.3735	0.3732	-0.0003	-0.08%	3:55:03
CNY/CAD	0.1885	0.1885	0.1882	+0.0002	+0.13%	3:55:02
CAD/CNY	5.2055	5.2148	5.1980	-0.0079	-0.15%	3:54:39
CNY/MXN	2.2898	2.2905	2.2860	-0.0067	-0.29%	3:55:02
MXN/CNY	0.4368	0.4375	0.4366	+0.0013	+0.29%	3:55:06
CNY/USD	0.1382	0.1382	0.1381	-0.0001	-0.08%	3:55:03
USD/CNY	7.2366	7.2418	7.2351	+0.0021	+0.03%	3:54:16
CNY/PAB	0.1415	0.1384	0.1382	+0.0005	+0.34%	3:55:03

Yuan Trung Quốc Hải Ngoại

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
CNH/JPY	21.6043	21.6095	21.5502	+0.0439	+0.20%	3:55:42
CNY/CNH	1.0010	1.0019	1.0006	-0.0002	-0.02%	3:55:17
USD/CNH	7.2438	7.2495	7.2413	-0.0039	-0.05%	3:55:20
CAD/CNH	5.3112	5.3195	5.3092	-0.0076	-0.14%	3:55:44
EUR/CNH	7.8648	7.8724	7.8604	-0.0032	-0.04%	3:55:24

Đô La Brunei

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
BND/GBP	0.5943	0.5849	0.5842	-0.0006	-0.10%	3:55:11
GBP/BND	1.7413	1.7122	1.7102	+0.0018	+0.11%	3:54:39
EUR/BND	1.4881	1.4631	1.4607	+0.0024	+0.16%	3:55:01
USD/BND	1.3701	1.3472	1.3469	+0.0002	+0.01%	3:54:41

Đô La Hồng Kông

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
HKD/JPY	20.0621	20.0690	20.0268	+0.0221	+0.11%	3:54:45
JPY/HKD	0.04985	0.04993	0.04983	-0.00010	-0.20%	3:54:39
HKD/CNY	0.9278	0.9286	0.9275	+0.0001	+0.01%	3:55:24
CNY/HKD	1.1000	1.1004	1.0973	+0.0006	+0.05%	3:54:45
HKD/IDR	2,053.94	2,058.61	2,050.97	-1.69	-0.08%	3:55:02
HKD/INR	10.6908	10.6902	10.6792	+0.0002	+0.00%	3:55:02
INR/HKD	0.0936	0.0936	0.0936	-0.0000	-0.04%	3:55:05
HKD/KRW	175.088	175.308	174.254	+0.466	+0.27%	3:55:02
KRW/HKD	0.0058	0.0058	0.0057	0.0000	0.00%	3:54:45
HKD/MYR	0.6018	0.6020	0.6006	+0.0008	+0.13%	3:55:04
MYR/HKD	1.6656	1.6665	1.6649	0.0000	0.00%	3:54:45
HKD/PKR	35.7632	35.7055	35.7012	+0.0043	+0.01%	3:55:04
HKD/THB	4.6560	4.6524	4.6274	+0.0197	+0.43%	3:55:04
THB/HKD	0.2149	0.2159	0.2148	-0.0017	-0.80%	3:55:12
HKD/TWD	4.1440	4.1451	4.1314	+0.0062	+0.15%	3:55:04
TWD/HKD	0.2413	0.2420	0.2412	-0.0006	-0.26%	3:54:13
HKD/LKR	38.86	38.47	38.45	+0.15	+0.40%	3:55:04
HKD/NPR	17.3005	17.1101	17.0976	+0.0631	+0.37%	3:55:04
HKD/PHP	7.4522	7.4628	7.4204	+0.0441	+0.60%	3:55:04
PHP/HKD	0.1342	0.1348	0.1340	-0.0008	-0.62%	3:55:08
HKD/SGD	0.1729	0.1730	0.1728	+0.0004	+0.22%	3:55:04
SGD/HKD	5.7861	5.7903	5.7814	-0.0013	-0.02%	3:55:10
HKD/ARS	113.9455	113.9964	113.9076	-0.0231	-0.02%	3:55:02
ARS/HKD	0.0088	0.0088	0.0088	0.0000	0.00%	3:55:11
HKD/BRL	0.6545	0.6547	0.6543	+0.0002	+0.03%	3:55:04
BRL/HKD	1.5330	1.5276	1.5262	-0.0014	-0.09%	3:55:12
HKD/CLP	114.10	114.10	114.03	-0.11	-0.10%	3:55:04
HKD/VES	4.69	4.68	4.68	-0.01	-0.13%	3:55:04
VES/HKD	0.2135	0.2136	0.2134	+0.0003	+0.14%	3:55:15
HKD/DKK	0.8812	0.8816	0.8807	-0.0001	-0.01%	3:55:02
DKK/HKD	1.1349	1.1355	1.1344	0.0000	0.00%	3:54:45
HKD/PLN	0.5027	0.5026	0.5020	+0.0002	+0.04%	3:55:04
PLN/HKD	1.9905	1.9916	1.9897	-0.0013	-0.06%	3:55:09
HKD/CHF	0.1168	0.1169	0.1167	+0.0002	+0.20%	3:55:04
CHF/HKD	8.5615	8.5692	8.5553	-0.0024	-0.03%	3:55:07
HKD/CZK	2.9260	2.9204	2.9181	+0.0074	+0.25%	3:55:04
HKD/EUR	0.1181	0.1182	0.1181	+0.0002	+0.21%	3:55:04
EUR/HKD	8.4675	8.4723	8.4635	0.0000	0.00%	3:55:01
HKD/GBP	0.10090	0.10097	0.10087	-0.00001	-0.01%	3:55:04
GBP/HKD	9.9107	9.9140	9.9035	+0.0015	+0.02%	3:55:10
HKD/HUF	45.63	45.59	45.56	-0.02	-0.03%	3:55:04
HKD/ISK	17.79	17.76	17.74	+0.04	+0.20%	3:55:04
HKD/NOK	1.3764	1.3757	1.3719	+0.0073	+0.53%	3:55:04
NOK/HKD	0.7273	0.7289	0.7269	-0.0039	-0.53%	3:55:07
HKD/RON	0.5881	0.5876	0.5872	+0.0025	+0.44%	3:55:04
HKD/RUB	116.2908	116.3365	116.2627	+0.0280	+0.02%	3:55:38
RUB/HKD	0.0860	0.0860	0.0859	+0.0002	+0.20%	3:55:10
HKD/SEK	1.3724	1.3731	1.3695	-0.0007	-0.05%	3:55:04
SEK/HKD	0.7288	0.7302	0.7283	+0.0004	+0.05%	3:55:11
HKD/TRY	4.1322	4.1332	4.1265	-0.0039	-0.10%	3:55:04
TRY/HKD	0.2421	0.2423	0.2419	+0.0002	+0.10%	3:55:13
HKD/MXN	2.1244	2.1252	2.1214	+0.0006	+0.03%	3:55:04
MXN/HKD	0.4710	0.4713	0.4705	-0.0001	-0.02%	3:54:45
HKD/CAD	0.1749	0.1749	0.1747	+0.0004	+0.24%	3:55:04
CAD/HKD	5.7185	5.7268	5.7168	-0.0058	-0.10%	3:55:01
HKD/USD	0.1282	0.1283	0.1282	0.0000	0%	3:55:04
USD/HKD	7.8000	7.8009	7.7964	+0.0014	+0.02%	3:55:40
HKD/ZAR	2.3359	2.3366	2.3287	+0.0032	+0.14%	3:55:07
ZAR/HKD	0.4282	0.4294	0.4279	-0.0007	-0.16%	3:55:05
HKD/EGP	5.9807	5.9831	5.9777	-0.0343	-0.57%	3:55:04
HKD/KES	16.5516	16.4345	16.4212	-0.2516	-1.51%	3:55:04
HKD/MAD	1.3116	1.2722	1.2713	-0.0008	-0.07%	3:55:04
HKD/NAD	2.3321	2.3318	2.3305	-0.0038	-0.16%	3:55:04
HKD/XAF	77.43	77.48	77.42	+0.09	+0.12%	3:55:04
HKD/XOF	77.43	77.48	77.42	+0.09	+0.12%	3:55:04
HKD/AED	0.4710	0.4711	0.4708	0.0000	0%	3:55:04
AED/HKD	2.1237	2.1239	2.1226	+0.0006	+0.03%	3:55:35
HKD/BHD	0.04868	0.04835	0.04832	+0.00013	+0.28%	3:55:04
HKD/ILS	0.4728	0.4731	0.4723	-0.0035	-0.74%	3:55:04
ILS/HKD	2.1168	2.1175	2.1138	+0.0159	+0.75%	3:55:05
HKD/JOD	0.09121	0.09093	0.09087	0.00000	0%	3:55:04
HKD/LBP	11,496.40	11,497.60	11,490.14	+48.30	+0.42%	3:55:04
HKD/OMR	0.04952	0.04937	0.04934	0.00000	0%	3:54:04
HKD/QAR	0.4670	0.4670	0.4668	-0.0000	-0.01%	3:55:04
HKD/SAR	0.4814	0.4811	0.4808	-0.0000	-0.01%	3:55:04
SAR/HKD	2.0798	2.0801	2.0788	+0.0001	+0.01%	3:55:11
HKD/AUD	0.1927	0.1929	0.1921	+0.0013	+0.70%	3:55:04
AUD/HKD	5.1908	5.2057	5.1849	-0.0087	-0.17%	3:54:45
HKD/NZD	0.2103	0.2106	0.2098	+0.0011	+0.51%	3:55:04
NZD/HKD	4.7556	4.7693	4.7497	-0.0064	-0.13%	3:55:01
HKD/BBD	0.2650	0.2592	0.2590	+0.0011	+0.44%	3:55:04
HKD/JMD	20.26	20.06	20.05	+0.11	+0.56%	3:55:04
HKD/XCD	0.3483	0.3466	0.3464	0.0000	0%	3:55:04
HKD/PAB	0.1313	0.1284	0.1283	+0.0006	+0.44%	3:55:04

Đô La Singapore

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
SGD/HKD	5.7861	5.7903	5.7814	-0.0013	-0.02%	3:55:10
HKD/SGD	0.1729	0.1730	0.1728	+0.0004	+0.22%	3:55:04
SGD/JPY	116.18	116.13	115.92	+0.11	+0.09%	3:55:47
JPY/SGD	0.00862	0.00862	0.00861	-0.00002	-0.25%	3:54:16
SGD/CNY	5.2668	5.2735	5.2586	-0.0040	-0.08%	3:54:41
CNY/SGD	0.1863	0.1863	0.1861	+0.0002	+0.13%	3:55:03
SGD/IDR	11,883.82	11,911.94	11,866.80	-11.51	-0.10%	3:54:41
SGD/INR	61.855	61.858	61.774	-0.016	-0.03%	3:54:41
SGD/KRW	1,013.048	1,013.727	1,008.468	+2.511	+0.25%	3:54:41
KRW/SGD	0.000987	0.000990	0.000986	-0.000004	-0.42%	3:54:16
SGD/MYR	3.4822	3.4839	3.4763	+0.0054	+0.16%	3:55:25
MYR/SGD	0.2879	0.2880	0.2876	+0.0001	+0.03%	3:55:09
SGD/PKR	207.030	207.126	206.696	-0.429	-0.21%	3:55:04
SGD/THB	26.9403	26.9164	26.7924	+0.1112	+0.41%	3:55:04
SGD/TWD	23.9858	23.9864	23.9080	+0.0333	+0.14%	3:55:05
TWD/SGD	0.04172	0.04183	0.04169	-0.00001	-0.03%	3:55:14
SGD/LKR	224.86	222.67	222.31	+0.39	+0.17%	3:55:12
SGD/NPR	100.10	99.03	98.87	+0.14	+0.15%	3:55:12
SGD/PHP	43.12	43.19	42.94	+0.16	+0.38%	3:55:12
SGD/ARS	659.2996	659.9006	658.7238	-0.1931	-0.03%	3:54:39
ARS/SGD	0.00150	0.00150	0.00150	0.00000	0.00%	3:55:45
SGD/BRL	3.8090	3.7922	3.7886	+0.0033	+0.09%	3:54:39
BRL/SGD	0.2649	0.2640	0.2637	-0.0002	-0.08%	3:54:39
SGD/CLP	660.18	660.39	659.39	-2.13	-0.32%	3:55:12
SGD/VES	27.13	27.12	27.08	-0.10	-0.37%	3:55:12
VES/SGD	0.0369	0.0369	0.0369	+0.0001	+0.34%	3:55:15
SGD/AUD	1.1147	1.1154	1.1118	+0.0017	+0.15%	3:54:39
AUD/SGD	0.8972	0.8995	0.8965	-0.0014	-0.16%	3:55:09
SGD/NZD	1.2169	1.2176	1.2145	+0.0013	+0.11%	3:55:04
NZD/SGD	0.8220	0.8238	0.8212	-0.0009	-0.11%	3:55:01
SGD/CAD	1.0118	1.0119	1.0110	+0.0007	+0.07%	3:54:39
CAD/SGD	0.9884	0.9892	0.9882	-0.0007	-0.07%	3:55:10
SGD/MXN	12.2998	12.3059	12.2804	+0.0001	+0.00%	3:55:02
MXN/SGD	0.08140	0.08142	0.08133	+0.00035	+0.43%	3:55:06
SGD/USD	0.7419	0.7426	0.7413	-0.0002	-0.03%	3:55:05
USD/SGD	1.3483	1.3491	1.3467	+0.0008	+0.06%	3:55:41
SGD/CHF	0.6758	0.6762	0.6754	+0.0001	+0.01%	3:54:39
CHF/SGD	1.4800	1.4806	1.4788	0.0000	0.00%	3:55:06
SGD/DKK	5.0989	5.1030	5.0963	-0.0011	-0.02%	3:54:41
DKK/SGD	0.1962	0.1962	0.1960	+0.0001	+0.05%	3:55:09
SGD/EUR	0.6833	0.6839	0.6831	-0.0002	-0.03%	3:54:41
EUR/SGD	1.4635	1.4643	1.4621	+0.0004	+0.03%	3:55:06
SGD/GBP	0.5839	0.5844	0.5836	-0.0002	-0.03%	3:54:41
GBP/SGD	1.7145	1.7134	1.7112	+0.0007	+0.04%	3:54:41
SGD/PLN	2.9079	2.9094	2.9056	0.0000	0.00%	3:55:04
PLN/SGD	0.3441	0.3441	0.3439	+0.0005	+0.16%	3:55:10
SGD/CZK	16.93	16.90	16.88	0.00	0%	3:55:12
SGD/HUF	263.98	263.79	263.51	-0.67	-0.25%	3:55:12
SGD/ISK	102.92	102.75	102.67	-0.02	-0.02%	3:55:12
SGD/NOK	7.9634	7.9584	7.9399	+0.0245	+0.31%	3:55:12
NOK/SGD	0.1257	0.1259	0.1257	-0.0004	-0.34%	3:55:08
SGD/RON	3.4029	3.4004	3.3973	+0.0072	+0.21%	3:55:12
SGD/RUB	67.32	67.37	67.27	-0.30	-0.44%	3:55:12
SGD/SEK	7.9407	7.9425	7.9253	-0.0219	-0.27%	3:55:12
SEK/SGD	0.1260	0.1262	0.1259	+0.0003	+0.25%	3:55:11
SGD/TRY	23.9084	23.9194	23.8789	-0.0757	-0.32%	3:55:12
TRY/SGD	0.0419	0.0419	0.0418	+0.0001	+0.24%	3:55:14
SGD/ZAR	13.5155	13.5287	13.4782	+0.0178	+0.13%	3:55:05
ZAR/SGD	0.0740	0.0742	0.0740	-0.0000	-0.06%	3:55:16
SGD/EGP	34.6034	34.6258	34.5759	-0.2755	-0.79%	3:55:12
SGD/KES	95.76	95.12	94.96	-1.67	-1.73%	3:55:12
SGD/MAD	7.5885	7.3630	7.3511	-0.0211	-0.29%	3:55:12
SGD/NAD	13.4931	13.4967	13.4761	-0.0524	-0.39%	3:55:12
SGD/XAF	447.99	448.39	447.67	-0.47	-0.11%	3:55:12
SGD/XOF	447.98	448.39	447.67	-0.47	-0.11%	3:55:12
SGD/AED	2.7250	2.7268	2.7226	-0.0061	-0.22%	3:55:12
AED/SGD	0.3671	0.3673	0.3666	+0.0003	+0.07%	3:55:26
SGD/BHD	0.2816	0.2798	0.2794	+0.0002	+0.08%	3:54:11
SGD/ILS	2.7353	2.7380	2.7308	-0.0268	-0.97%	3:55:12
ILS/SGD	0.3660	0.3662	0.3652	+0.0035	+0.97%	3:55:05
SGD/JOD	0.5277	0.5263	0.5255	-0.0012	-0.23%	3:55:12
SGD/LBP	66,516.04	66,543.02	66,441.89	+133.11	+0.20%	3:55:12
SGD/OMR	0.2865	0.2857	0.2853	-0.0006	-0.22%	3:55:12
SGD/QAR	2.7020	2.7032	2.6991	-0.0062	-0.23%	3:55:12
SGD/SAR	2.7854	2.7842	2.7799	-0.0063	-0.23%	3:55:12
SAR/SGD	0.3596	0.3597	0.3592	+0.0008	+0.23%	3:55:11
SGD/KWD	0.2281	0.2279	0.2275	-0.0006	-0.28%	3:55:18
KWD/SGD	4.3929	4.3947	4.3881	+0.0136	+0.31%	3:55:18
SGD/BBD	1.5332	1.5004	1.4980	+0.0029	+0.19%	3:55:12
SGD/JMD	117.23	116.10	115.92	+0.36	+0.31%	3:55:12
SGD/XCD	2.0154	2.0063	2.0033	-0.0045	-0.22%	3:55:12
SGD/PAB	0.7595	0.7431	0.7419	+0.0015	+0.20%	3:55:12

Đô La Đài Loan

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
TWD/CNY	0.2197	0.2205	0.2193	-0.0005	-0.23%	3:55:07
CNY/TWD	4.4666	4.4677	4.4534	+0.0074	+0.17%	3:55:03
TWD/IDR	495.823	497.832	495.269	-1.130	-0.23%	3:55:07
IDR/TWD	0.0020	0.0020	0.0020	0.0000	0.00%	3:55:09
TWD/INR	2.5777	2.5864	2.5773	-0.0042	-0.16%	3:55:07
INR/TWD	0.3881	0.3880	0.3864	+0.0006	+0.15%	3:55:12
TWD/JPY	4.8415	4.8540	4.8389	-0.0030	-0.06%	3:55:07
JPY/TWD	0.2066	0.2067	0.2060	+0.0001	+0.05%	3:54:43
TWD/KRW	42.254	42.297	42.152	+0.050	+0.12%	3:55:09
KRW/TWD	0.0237	0.0237	0.0236	0.0000	0.00%	3:54:45
TWD/PKR	8.6475	8.6562	8.6336	-0.0227	-0.26%	3:55:09
TWD/THB	1.1236	1.1228	1.1192	+0.0030	+0.27%	3:55:09
THB/TWD	0.8907	0.8939	0.8902	-0.0032	-0.36%	3:55:05
TWD/HKD	0.2413	0.2420	0.2412	-0.0006	-0.26%	3:54:13
HKD/TWD	4.1440	4.1451	4.1314	+0.0062	+0.15%	3:55:04
TWD/LKR	9.3790	9.3096	9.2764	+0.0135	+0.15%	3:55:14
TWD/MYR	14.5272	14.5619	14.5084	+0.0061	+0.04%	3:55:37
MYR/TWD	6.8923	6.8926	6.8672	+0.0005	+0.01%	3:55:09
TWD/NPR	4.1751	4.1401	4.1254	+0.0050	+0.12%	3:55:14
TWD/PHP	1.7984	1.8039	1.7937	+0.0062	+0.35%	3:55:14
TWD/SGD	0.04172	0.04183	0.04169	-0.00001	-0.03%	3:55:14
SGD/TWD	23.9858	23.9864	23.9080	+0.0333	+0.14%	3:55:05
TWD/AED	0.1137	0.1140	0.1136	-0.0003	-0.27%	3:55:14
AED/TWD	8.8010	8.8030	8.7720	+0.0215	+0.24%	3:55:45
TWD/BHD	0.01175	0.01170	0.01166	0.00000	0%	3:54:13
TWD/ILS	0.1141	0.1144	0.1140	-0.0011	-1.00%	3:55:14
ILS/TWD	8.7721	8.7752	8.7405	+0.0875	+1.01%	3:55:05
TWD/JOD	0.02201	0.02200	0.02193	-0.00006	-0.26%	3:55:14
TWD/LBP	2,774.41	2,782.06	2,772.41	+4.77	+0.17%	3:55:14
TWD/OMR	0.01195	0.01195	0.01190	-0.00003	-0.27%	3:55:14
TWD/QAR	0.1127	0.1130	0.1126	-0.0003	-0.26%	3:55:14
TWD/SAR	0.1162	0.1164	0.1160	-0.0003	-0.26%	3:55:14
SAR/TWD	8.6187	8.6210	8.5912	+0.0220	+0.26%	3:55:11
TWD/ARS	27.4983	27.5835	27.4891	+0.1088	+0.40%	3:55:14
ARS/TWD	0.0364	0.0364	0.0363	0.0001	0.00%	3:55:21
TWD/BRL	0.1579	0.1584	0.1579	-0.0004	-0.25%	3:55:14
BRL/TWD	6.33	6.33	6.31	0.01	0.00%	3:55:37
TWD/CLP	27.54	27.61	27.51	-0.10	-0.37%	3:54:13
TWD/VES	1.132	1.134	1.130	-0.005	-0.42%	3:55:14
VES/TWD	0.88	0.89	0.88	0.00	0%	3:55:15
TWD/AUD	0.04650	0.04653	0.04636	+0.00021	+0.46%	3:55:14
AUD/TWD	21.5176	21.5677	21.4816	-0.0105	-0.05%	3:55:04
TWD/NZD	0.05075	0.05082	0.05067	+0.00013	+0.26%	3:55:14
NZD/TWD	19.7142	19.7377	19.6684	+0.0076	+0.04%	3:55:04
TWD/BBD	0.06395	0.06273	0.06250	+0.00011	+0.17%	3:55:14
TWD/JMD	4.8896	4.8541	4.8369	+0.0138	+0.29%	3:55:14
TWD/XCD	0.08406	0.08388	0.08359	-0.00021	-0.25%	3:55:14
TWD/CAD	0.04221	0.04229	0.04217	-0.00000	-0.01%	3:55:14
CAD/TWD	23.7052	23.7154	23.6440	+0.0124	+0.05%	3:54:43
TWD/MXN	0.5127	0.5138	0.5121	-0.0024	-0.46%	3:55:14
MXN/TWD	1.9510	1.9527	1.9461	+0.0090	+0.46%	3:55:07
TWD/USD	0.03095	0.03104	0.03093	-0.00008	-0.24%	3:54:14
USD/TWD	32.335	32.331	32.221	+0.054	+0.17%	3:55:12
TWD/CHF	0.02819	0.02826	0.02818	-0.00002	-0.08%	3:54:13
CHF/TWD	35.494	35.493	35.378	+0.048	+0.14%	3:54:45
TWD/CZK	0.7061	0.7064	0.7042	0.0000	0%	3:55:14
TWD/DKK	0.2127	0.2132	0.2126	-0.0001	-0.04%	3:55:14
DKK/TWD	4.7045	4.7044	4.6883	+0.0078	+0.17%	3:54:39
TWD/EUR	0.02850	0.02858	0.02849	-0.00001	-0.04%	3:55:14
EUR/TWD	35.101	35.102	34.980	+0.054	+0.15%	3:55:09
TWD/GBP	0.02435	0.02442	0.02434	-0.00006	-0.26%	3:55:14
GBP/TWD	41.089	41.084	40.934	+0.077	+0.19%	3:55:12
TWD/HUF	11.0107	11.0302	10.9940	-0.0311	-0.28%	3:55:14
TWD/ISK	4.2929	4.2960	4.2822	-0.0020	-0.05%	3:55:14
TWD/NOK	0.3322	0.3321	0.3312	+0.0009	+0.26%	3:55:14
NOK/TWD	3.0139	3.0193	3.0109	-0.0085	-0.28%	3:55:08
TWD/PLN	0.1213	0.1216	0.1212	-0.0003	-0.24%	3:55:14
PLN/TWD	8.25	8.25	8.23	+0.02	+0.23%	3:55:10
TWD/RON	0.1419	0.1422	0.1417	+0.0002	+0.17%	3:55:14
TWD/RUB	2.8078	2.8165	2.8069	-0.0133	-0.47%	3:55:14
RUB/TWD	0.3562	0.3563	0.3551	+0.0017	+0.48%	3:55:10
TWD/SEK	0.3312	0.3316	0.3306	-0.0009	-0.28%	3:55:14
SEK/TWD	3.0201	3.0244	3.0160	+0.0091	+0.30%	3:55:11
TWD/TRY	0.9972	1.0000	0.9963	-0.0034	-0.34%	3:55:14
TRY/TWD	1.00	1.00	1.00	0.00	0%	3:55:14
TWD/EGP	1.4433	1.4476	1.4425	-0.0119	-0.82%	3:55:14
TWD/KES	3.9944	3.9766	3.9622	-0.0708	-1.75%	3:55:14
TWD/MAD	0.3165	0.3078	0.3067	-0.0010	-0.33%	3:55:14
TWD/NAD	0.5628	0.5642	0.5623	-0.0024	-0.42%	3:55:14
TWD/XAF	18.69	18.75	18.68	-0.03	-0.15%	3:55:14
TWD/XOF	18.69	18.75	18.68	-0.03	-0.15%	3:55:14
TWD/ZAR	0.5637	0.5638	0.5624	+0.0004	+0.08%	3:55:14
ZAR/TWD	1.7745	1.7779	1.7686	+0.0002	+0.01%	3:55:07
TWD/PAB	0.03168	0.03107	0.03096	+0.00005	+0.17%	3:55:14

Đồg Afghani Afghanistan

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
AFN/USD	0.0139	0.0139	0.0139	+0.0000	+0.33%	3:04:45
USD/AFN	71.9600	71.8950	71.8600	+0.1700	+0.24%	3:04:45
EUR/AFN	79.120	78.120	77.880	+0.240	+0.31%	3:54:41

Đồng Kip Lào

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	EUR/LAK	23,453.0	23,203.0	23,134.0	+69.0	+0.30%	3:54:43
	USD/LAK	21,592.68	21,370.00	21,362.51	-7.49	-0.04%	3:54:45

Đồng Kyat Myanmar

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	EUR/MMK	2,304.800	2,282.800	2,276.100	+6.700	+0.29%	3:54:43
	USD/MMK	2,121.981	2,102.084	2,101.349	+0.377	+0.02%	3:55:07

Đồng Manat Của Azerbaijan

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
AZN/RUB	53.1235	53.1176	53.1176	-0.0000	0.00%	3:55:17
RUB/AZN	0.01883	0.01883	0.01883	+0.00012	+0.65%	2:02:19
AZN/TRY	19.0194	18.9963	18.8304	+0.1054	+0.56%	3:55:24
TRY/AZN	0.0530	0.0531	0.0527	+0.0003	+0.48%	3:55:44
EUR/AZN	1.8497	1.8497	1.8455	+0.0042	+0.23%	3:54:39
USD/AZN	1.7000	1.7000	1.7000	+0.0000	+0.00%	3:55:12

Đồng Pataca Ma Cao

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	EUR/MOP	8.9332	8.7332	8.7105	+0.0227	+0.26%	3:54:43
	USD/MOP	8.2246	8.0418	8.0395	+0.0010	+0.01%	3:55:07

Đồng Peso Philippine

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
PHP/CLP	15.31	15.37	15.29	-0.11	-0.70%	3:55:08
ARS/PHP	0.07	0.07	0.07	0.00	0.31%	3:49:22
BRL/PHP	11.39	11.39	11.34	+0.05	+0.47%	3:49:22
VES/PHP	1.59	1.59	1.58	+0.01	+0.76%	3:55:15
PHP/CNY	0.1245	0.1250	0.1244	-0.0006	-0.51%	3:55:08
CNY/PHP	8.0323	8.0372	7.9985	+0.0408	+0.51%	3:55:03
PHP/HKD	0.1342	0.1348	0.1340	-0.0008	-0.62%	3:55:08
HKD/PHP	7.4522	7.4628	7.4204	+0.0441	+0.60%	3:55:04
PHP/IDR	275.67	277.01	275.49	-0.83	-0.30%	3:55:08
PHP/INR	1.4336	1.4398	1.4322	-0.0080	-0.55%	3:55:08
INR/PHP	0.6977	0.6982	0.6946	+0.0039	+0.56%	3:55:05
PHP/JPY	2.6926	2.7030	2.6884	-0.0036	-0.13%	3:55:08
JPY/PHP	0.3715	0.3720	0.3700	+0.0005	+0.13%	3:55:06
PHP/KRW	23.50	23.56	23.41	0.00	0%	3:55:08
PHP/LKR	5.2161	5.1834	5.1536	-0.0102	-0.20%	3:55:08
PHP/MYR	0.08077	0.08109	0.08059	-0.00038	-0.47%	3:55:09
PHP/NPR	2.3220	2.3051	2.2919	-0.0051	-0.22%	3:55:09
PHP/PKR	4.8182	4.8139	4.7862	-0.0130	-0.27%	3:55:09
PKR/PHP	0.2087	0.2089	0.2077	+0.0005	+0.26%	3:55:09
PHP/THB	0.6245	0.6249	0.6216	+0.0014	+0.22%	3:55:09
THB/PHP	1.6018	1.6088	1.6003	-0.0035	-0.22%	3:55:12
SGD/PHP	43.12	43.19	42.94	+0.16	+0.38%	3:55:12
TWD/PHP	1.7984	1.8039	1.7937	+0.0062	+0.35%	3:55:14
PHP/CZK	0.3927	0.3933	0.3911	-0.0013	-0.33%	3:55:08
PHP/DKK	0.1183	0.1187	0.1181	-0.0005	-0.39%	3:55:08
DKK/PHP	8.4570	8.4703	8.4120	+0.0086	+0.10%	3:54:39
PHP/HUF	6.1236	6.1410	6.1054	-0.0384	-0.62%	3:55:08
HUF/PHP	0.1635	0.1638	0.1628	+0.0010	+0.63%	3:55:05
PHP/ISK	2.3875	2.3919	2.3784	-0.0093	-0.39%	3:55:08
ISK/PHP	0.4198	0.4205	0.4181	+0.0016	+0.39%	3:55:06
PHP/NOK	0.1847	0.1849	0.1840	-0.0001	-0.06%	3:55:09
NOK/PHP	5.4199	5.4362	5.4068	+0.0035	+0.06%	3:55:07
PHP/RUB	1.5616	1.5682	1.5594	-0.0127	-0.81%	3:55:09
RUB/PHP	0.6405	0.6413	0.6377	+0.0051	+0.81%	3:55:10
PHP/SEK	0.1842	0.1847	0.1837	-0.0012	-0.65%	3:55:09
SEK/PHP	5.4310	5.4450	5.4144	+0.0350	+0.65%	3:55:11
PHP/TRY	0.55461	0.55675	0.55360	-0.00383	-0.69%	3:55:09
TRY/PHP	1.80	1.81	1.80	+0.01	+0.68%	3:55:13
EUR/PHP	63.251	63.192	62.917	+0.079	+0.13%	3:55:09
GBP/PHP	73.854	74.047	73.453	+0.085	+0.12%	3:55:07
CHF/PHP	63.80	63.88	63.57	+0.26	+0.40%	3:55:03
PLN/PHP	14.83	14.86	14.78	+0.08	+0.57%	3:55:10
PHP/EGP	0.8027	0.8060	0.8014	-0.0094	-1.16%	3:55:08
PHP/KES	2.2215	2.2141	2.2012	-0.0471	-2.09%	3:55:08
PHP/MAD	0.1760	0.1714	0.1704	-0.0011	-0.65%	3:55:09
PHP/NAD	0.3130	0.3142	0.3124	-0.0023	-0.74%	3:55:09
PHP/XAF	10.3921	10.4377	10.3778	-0.0499	-0.48%	3:55:09
PHP/XOF	10.3919	10.4377	10.3776	-0.0498	-0.48%	3:55:09
PHP/ZAR	0.3135	0.3139	0.3124	-0.0008	-0.26%	3:55:09
ZAR/PHP	3.1921	3.2017	3.1876	-0.0020	-0.06%	3:54:45
PHP/JMD	2.7194	2.7027	2.6871	-0.0016	-0.06%	3:55:08
PHP/LBP	1,542.98	1,548.99	1,540.23	-2.66	-0.17%	3:55:08
AED/PHP	15.83	15.83	15.76	+0.08	+0.49%	3:55:26
ILS/PHP	15.77	15.80	15.70	+0.21	+1.34%	3:55:05
SAR/PHP	15.50	15.52	15.43	+0.09	+0.59%	3:55:11
QAR/PHP	15.9632	15.9821	15.8929	+0.0958	+0.60%	3:55:37
PHP/MXN	0.2851	0.2860	0.2845	-0.0023	-0.79%	3:55:09
MXN/PHP	3.5085	3.5155	3.4961	+0.0281	+0.81%	3:55:06
PHP/USD	0.01721052	0.01728011	0.01718362	-0.00010276	-0.59%	3:55:36
USD/PHP	58.126	58.297	57.810	+0.067	+0.11%	3:55:02
CAD/PHP	42.61	42.70	42.47	+0.15	+0.36%	3:55:02
AUD/PHP	38.71	38.75	38.58	+0.13	+0.33%	3:55:45
NZD/PHP	35.44	35.53	35.35	+0.03	+0.09%	3:55:08

Đồng Riel Campuchia

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	EUR/KHR	4,525.00	4,425.00	4,420.00	+5.00	+0.11%	3:54:41
	USD/KHR	4,166.13	4,077.00	4,074.06	-2.94	-0.07%	3:54:43

Đồng Ringgit Malaysia

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
MYR/CNY	1.5162	1.5182	1.5138	-0.0008	-0.05%	3:54:45
CNY/MYR	0.6487	0.6487	0.6474	+0.0002	+0.04%	3:55:03
MYR/HKD	1.6656	1.6665	1.6649	0.0000	0.00%	3:54:45
HKD/MYR	0.6018	0.6020	0.6006	+0.0008	+0.13%	3:55:04
MYR/IDR	3,414.77	3,424.51	3,409.42	-7.55	-0.22%	3:54:45
MYR/INR	17.8065	17.8067	17.7852	+0.0004	+0.00%	3:54:45
INR/MYR	0.05634	0.05634	0.05622	+0.00004	+0.08%	3:55:06
MYR/JPY	33.4147	33.4271	33.3523	+0.0389	+0.12%	3:54:45
JPY/MYR	0.03000	0.03001	0.02995	0.00000	0.00%	3:54:39
MYR/KRW	291.095	291.233	290.117	+0.370	+0.13%	3:54:45
KRW/MYR	0.0034	0.0035	0.0034	0.0000	0.00%	3:54:45
MYR/PKR	59.5431	59.4471	59.4133	+0.0337	+0.06%	3:54:45
MYR/SGD	0.2879	0.2880	0.2876	+0.0001	+0.03%	3:55:09
SGD/MYR	3.4822	3.4839	3.4763	+0.0054	+0.16%	3:55:25
MYR/THB	7.7549	7.7481	7.7109	+0.0329	+0.43%	3:55:09
THB/MYR	0.1294	0.1299	0.1292	-0.0009	-0.67%	3:55:12
MYR/TWD	6.8923	6.8926	6.8672	+0.0005	+0.01%	3:55:09
TWD/MYR	14.5272	14.5619	14.5084	+0.0061	+0.04%	3:55:37
PHP/MYR	0.08077	0.08109	0.08059	-0.00038	-0.47%	3:55:09
MYR/DKK	1.4660	1.4667	1.4639	-0.0008	-0.05%	3:54:45
DKK/MYR	0.6829	0.6831	0.6818	+0.0004	+0.06%	3:55:04
CHF/MYR	5.1521	5.1555	5.1458	-0.0003	-0.01%	3:54:45
EUR/MYR	5.1636	5.0836	5.0748	+0.0088	+0.17%	3:55:09
GBP/MYR	5.9635	5.9651	5.9529	+0.0042	+0.07%	3:55:04
NOK/MYR	0.4377	0.4385	0.4372	-0.0018	-0.41%	3:55:07
PLN/MYR	1.1979	1.1984	1.1958	+0.0006	+0.05%	3:55:09
RUB/MYR	0.05172	0.05175	0.05161	+0.00017	+0.34%	3:50:10
SEK/MYR	0.4386	0.4393	0.4382	+0.0007	+0.16%	3:55:11
TRY/MYR	0.1457	0.1458	0.1454	+0.0003	+0.21%	3:55:13
MYR/NZD	0.3497	0.3499	0.3487	+0.0003	+0.09%	3:54:45
NZD/MYR	2.8613	2.8672	2.8585	-0.0038	-0.13%	3:55:04
AUD/MYR	3.1234	3.1318	3.1217	-0.0054	-0.17%	3:54:39
MYR/ZAR	3.8909	3.8914	3.8785	+0.0058	+0.15%	3:55:09
ZAR/MYR	0.2579	0.2583	0.2576	+0.0001	+0.04%	3:54:43
MYR/USD	0.2133	0.2135	0.2129	-0.0003	-0.14%	3:55:02
USD/MYR	4.6940	4.6960	4.6840	+0.0075	+0.16%	3:55:10
CAD/MYR	3.4413	3.4441	3.4379	0.0000	0.00%	3:54:41
MXN/MYR	0.2833	0.2836	0.2829	+0.0009	+0.31%	3:55:06
AED/MYR	1.2780	1.2785	1.2753	+0.0015	+0.12%	3:50:01
ILS/MYR	1.2739	1.2745	1.2706	+0.0110	+0.87%	3:50:05
SAR/MYR	1.2516	1.2522	1.2489	+0.0015	+0.12%	3:50:10
KWD/MYR	15.2914	15.2979	15.2593	+0.0313	+0.21%	3:50:17
ARS/MYR	0.0053	0.0053	0.0053	0.0000	0.00%	3:48:37
BRL/MYR	0.9195	0.9200	0.9177	+0.0016	+0.17%	3:48:37
VES/MYR	0.1285	0.1286	0.1282	+0.0003	+0.24%	3:50:15

Đồng Rufiyaa Của Maldives

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	USD/MVR	15.6500	15.4600	15.4500	-0.0100	-0.06%	3:55:10

Đồng Rupee Nepal

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
EUR/NPR	146.567	144.867	144.497	+0.370	+0.26%	3:55:07
CHF/NPR	148.12	146.57	146.31	+0.27	+0.19%	3:55:03
DKK/NPR	19.63	19.42	19.40	+0.04	+0.20%	3:54:03
HUF/NPR	0.3796	0.3755	0.3751	+0.0015	+0.40%	3:55:05
ISK/NPR	0.9747	0.9640	0.9629	+0.0016	+0.17%	3:52:06
NOK/NPR	12.58	12.47	12.43	-0.02	-0.15%	3:55:07
PLN/NPR	34.44	34.07	34.02	+0.11	+0.32%	3:55:09
RUB/NPR	1.4870	1.4699	1.4697	+0.0087	+0.59%	3:16:11
SEK/NPR	12.61	12.49	12.45	+0.06	+0.46%	3:54:11
TRY/NPR	4.19	4.15	4.14	+0.02	+0.45%	3:55:13
GBP/NPR	171.474	169.568	169.356	+0.661	+0.39%	3:55:18
USD/NPR	134.942	133.397	133.357	+0.020	+0.01%	3:55:02
CAD/NPR	98.93	97.91	97.75	+0.13	+0.13%	3:55:02
MXN/NPR	8.1452	8.0598	8.0470	+0.0466	+0.58%	3:55:06
AED/NPR	36.74	36.32	36.31	+0.14	+0.37%	3:23:01
ILS/NPR	36.62	36.21	36.16	+0.40	+1.13%	3:43:05
SAR/NPR	35.98	35.57	35.56	+0.13	+0.38%	3:50:11
ARS/NPR	0.15	0.15	0.15	0.00	0.00%	3:55:38
BRL/NPR	26.44	26.13	26.13	+0.09	+0.35%	3:06:01
VES/NPR	3.69	3.65	3.65	+0.02	+0.52%	3:19:13
AUD/NPR	88.72	89.01	88.63	-0.19	-0.21%	3:55:45
NZD/NPR	82.27	81.51	81.23	-0.11	-0.14%	3:55:08
CNY/NPR	18.65	18.44	18.42	+0.05	+0.29%	3:55:03
HKD/NPR	17.3005	17.1101	17.0976	+0.0631	+0.37%	3:55:04
INR/NPR	1.6198	1.6014	1.6002	+0.0053	+0.33%	3:55:06
JPY/NPR	0.8624	0.8532	0.8523	-0.0008	-0.09%	3:54:06
PHP/NPR	2.3220	2.3051	2.2919	-0.0051	-0.22%	3:55:09
PKR/NPR	0.4845	0.4789	0.4788	+0.0002	+0.05%	3:16:09
SGD/NPR	100.10	99.03	98.87	+0.14	+0.15%	3:55:12
THB/NPR	3.7185	3.6923	3.6740	-0.0163	-0.44%	3:55:12
TWD/NPR	4.1751	4.1401	4.1254	+0.0050	+0.12%	3:55:14
ZAR/NPR	7.41	7.34	7.32	0.00	0%	3:55:15

Đồng Rupee Pakistan

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
PKR/CLP	3.1953	3.1937	3.1932	-0.0136	-0.42%	3:15:10
ARS/PKR	0.31	0.31	0.31	0.00	0.00%	20/05
BRL/PKR	54.62	54.60	54.58	+0.02	+0.04%	20/05
VES/PKR	7.67	7.63	7.63	+0.04	+0.48%	3:17:16
PKR/CZK	0.0819	0.0818	0.0817	-0.0001	-0.07%	3:55:09
PKR/HUF	1.2777	1.2765	1.2753	-0.0045	-0.36%	3:55:09
HUF/PKR	0.7876	0.7841	0.7834	+0.0028	+0.36%	3:55:05
PKR/ISK	0.4981	0.4973	0.4967	-0.0006	-0.12%	3:52:09
ISK/PKR	2.0225	2.0132	2.0109	+0.0025	+0.12%	3:52:06
PKR/RUB	0.3258	0.3258	0.3258	-0.0018	-0.54%	3:15:10
RUB/PKR	3.0855	3.0698	3.0693	+0.0167	+0.55%	3:16:11
EUR/PKR	302.644	302.642	302.336	+0.182	+0.06%	3:55:39
GBP/PKR	354.302	354.188	353.770	+0.239	+0.07%	3:55:25
CHF/PKR	307.35	306.08	305.55	+0.42	+0.14%	3:55:03
DKK/PKR	40.74	40.55	40.51	+0.05	+0.12%	3:54:03
NOK/PKR	26.11	26.04	25.96	-0.05	-0.21%	3:55:07
PLN/PKR	71.46	71.15	71.05	+0.18	+0.26%	3:55:10
SEK/PKR	26.16	26.08	26.01	+0.09	+0.35%	3:55:11
TRY/PKR	8.69	8.66	8.64	+0.04	+0.42%	3:55:13
PKR/INR	0.2991	0.2993	0.2990	-0.0008	-0.28%	3:55:09
INR/PKR	3.3487	3.3436	3.3433	-0.0004	-0.01%	3:55:12
PKR/JPY	0.5618	0.5619	0.5612	+0.0008	+0.14%	3:54:09
JPY/PKR	1.7853	1.7915	1.7824	-0.0091	-0.51%	3:54:41
PKR/KRW	4.90	4.91	4.88	+0.01	+0.28%	3:55:09
PKR/PHP	0.2087	0.2089	0.2077	+0.0005	+0.26%	3:55:09
PHP/PKR	4.8182	4.8139	4.7862	-0.0130	-0.27%	3:55:09
PKR/IDR	57.52	57.63	57.48	-0.02	-0.03%	3:51:09
PKR/THB	0.1303	0.1303	0.1297	+0.0006	+0.49%	3:55:09
THB/PKR	7.7364	7.7239	7.7116	+0.0123	+0.16%	3:55:05
PKR/LKR	1.0883	1.0768	1.0767	+0.0008	+0.07%	3:02:09
PKR/NPR	0.4845	0.4789	0.4788	+0.0002	+0.05%	3:16:09
HKD/PKR	35.7632	35.7055	35.7012	+0.0043	+0.01%	3:55:04
MYR/PKR	59.5431	59.4471	59.4133	+0.0337	+0.06%	3:54:45
SGD/PKR	207.030	207.126	206.696	-0.429	-0.21%	3:55:04
TWD/PKR	8.6475	8.6562	8.6336	-0.0227	-0.26%	3:55:09
CNY/PKR	38.69	38.50	38.46	+0.09	+0.24%	3:53:03
PKR/XAF	2.1683	2.1683	2.1682	-0.0045	-0.21%	3:15:11
PKR/KES	0.4635	0.4599	0.4599	-0.0086	-1.83%	3:15:11
PKR/XOF	2.1682	2.1682	2.1682	-0.0045	-0.21%	3:16:09
EGP/PKR	5.9802	5.9706	5.9382	+0.0324	+0.55%	3:54:41
ZAR/PKR	15.3033	15.3438	15.2928	-0.0243	-0.16%	3:55:07
PKR/JMD	0.5674	0.5614	0.5614	+0.0012	+0.21%	3:16:09
PKR/LBP	321.94	321.80	321.77	+0.32	+0.10%	3:55:09
AED/PKR	75.9325	75.8256	75.8100	-0.0157	-0.02%	3:55:04
BHD/PKR	740.090	738.895	738.737	+0.159	+0.02%	3:55:11
KWD/PKR	908.617	907.151	907.018	+0.133	+0.01%	3:54:45
OMR/PKR	724.711	723.590	723.541	-0.048	-0.01%	3:55:09
QAR/PKR	76.5893	76.4795	76.4657	-0.0137	-0.02%	3:54:39
SAR/PKR	74.3740	74.2545	74.2540	-0.0005	-0.00%	3:54:39
ILS/PKR	75.99	75.61	75.51	+0.81	+1.08%	3:43:05
AUD/PKR	186.138	186.299	185.838	-0.462	-0.25%	3:54:39
NZD/PKR	170.380	170.749	170.105	-0.644	-0.38%	3:55:04
CAD/PKR	204.780	204.719	204.450	-0.270	-0.13%	3:54:41
USD/PKR	280.008	278.580	278.450	+0.085	+0.03%	3:55:02
MXN/PKR	16.9015	16.8316	16.8047	+0.0895	+0.54%	3:55:06

Đồng Rupee Sri Lanka

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
EUR/LKR	329.250	325.750	324.840	+0.910	+0.28%	3:55:07
GBP/LKR	385.261	381.224	380.705	+0.461	+0.12%	3:55:02
CHF/LKR	332.73	329.57	328.99	+0.69	+0.21%	3:55:03
DKK/LKR	44.10	43.67	43.62	+0.08	+0.19%	3:54:03
HUF/LKR	0.8526	0.8443	0.8435	+0.0036	+0.43%	3:55:05
ISK/LKR	2.1895	2.1677	2.1653	+0.0042	+0.19%	3:52:06
NOK/LKR	28.27	28.04	27.95	-0.03	-0.11%	3:55:07
PLN/LKR	77.36	76.61	76.50	+0.25	+0.33%	3:55:09
RUB/LKR	3.3403	3.3054	3.3048	+0.0203	+0.62%	3:16:11
SEK/LKR	28.32	28.09	28.00	+0.12	+0.43%	3:55:11
TRY/LKR	9.41	9.32	9.31	+0.05	+0.56%	3:55:13
USD/LKR	303.134	299.962	299.857	+0.054	+0.02%	3:54:45
CAD/LKR	222.24	220.17	219.81	+0.35	+0.16%	3:55:02
MXN/LKR	18.2973	18.1235	18.0944	+0.1092	+0.61%	3:55:06
AED/LKR	81.58	81.57	81.55	0.00	0.00%	3:55:47
ILS/LKR	82.27	81.41	81.31	+0.93	+1.15%	3:43:05
SAR/LKR	80.83	79.98	79.97	+0.32	+0.40%	3:50:10
ARS/LKR	0.34	0.34	0.34	0.00	0.00%	3:38:29
BRL/LKR	58.71	58.71	58.68	-0.00	-0.01%	3:38:29
VES/LKR	8.30	8.21	8.21	+0.04	+0.55%	3:17:16
AUD/LKR	199.45	200.00	199.14	-0.36	-0.18%	3:55:15
NZD/LKR	184.82	183.29	182.65	-0.20	-0.11%	3:55:08
CNY/LKR	41.89	41.46	41.41	+0.13	+0.31%	3:55:02
HKD/LKR	38.86	38.47	38.45	+0.15	+0.40%	3:55:04
INR/LKR	3.6387	3.6011	3.5981	+0.0128	+0.36%	3:55:05
JPY/LKR	1.9373	1.9185	1.9164	-0.0012	-0.07%	3:54:06
PHP/LKR	5.2161	5.1834	5.1536	-0.0102	-0.20%	3:55:08
PKR/LKR	1.0883	1.0768	1.0767	+0.0008	+0.07%	3:02:09
SGD/LKR	224.86	222.67	222.31	+0.39	+0.17%	3:55:12
THB/LKR	8.3533	8.3025	8.2613	-0.0347	-0.42%	3:55:12
TWD/LKR	9.3790	9.3096	9.2764	+0.0135	+0.15%	3:55:14
ZAR/LKR	16.64	16.51	16.46	0.01	0%	3:55:15

Đồng Rupiah Indonesia

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
IDR/CAD	0.0001	0.0001	0.0001	0.0000	0.00%	3:55:07
CAD/IDR	11,744.82	11,777.74	11,738.69	-20.60	-0.18%	3:54:41
IDR/USD	0.00006244	0.00006251	0.00006229	0.00000000	0.00%	3:55:02
USD/IDR	16,020.4	16,052.0	15,998.7	-9.8	-0.06%	3:54:43
MXN/IDR	967.00	969.72	966.18	+4.85	+0.50%	3:55:06
IDR/CNY	0.00045	0.00045	0.00044	0.00000	0.00%	3:55:07
CNY/IDR	2,213.82	2,217.03	2,212.39	+4.60	+0.21%	3:55:02
IDR/INR	0.005201	0.005205	0.005192	0.000000	0.00%	3:55:07
INR/IDR	192.30	192.60	192.11	+0.49	+0.25%	3:55:05
IDR/JPY	0.0098	0.0098	0.0097	0.0000	0.00%	3:55:07
JPY/IDR	102.38	102.68	102.32	-0.19	-0.19%	3:54:39
IDR/KRW	0.0853	0.0853	0.0847	+0.0003	+0.35%	3:55:07
KRW/IDR	11.7315	11.8039	11.7123	-0.0453	-0.38%	3:54:45
IDR/THB	0.0023	0.0023	0.0023	0.0000	0.00%	3:55:07
THB/IDR	441.582	444.585	441.216	-2.839	-0.64%	3:55:05
IDR/TWD	0.0020	0.0020	0.0020	0.0000	0.00%	3:55:09
TWD/IDR	495.823	497.832	495.269	-1.130	-0.23%	3:55:07
HKD/IDR	2,053.94	2,058.61	2,050.97	-1.69	-0.08%	3:55:02
MYR/IDR	3,414.77	3,424.51	3,409.42	-7.55	-0.22%	3:54:45
SGD/IDR	11,883.82	11,911.94	11,866.80	-11.51	-0.10%	3:54:41
PHP/IDR	275.67	277.01	275.49	-0.83	-0.30%	3:55:08
PKR/IDR	57.52	57.63	57.48	-0.02	-0.03%	3:51:09
IDR/EUR	0.00006	0.00006	0.00006	0.00000	0.00%	3:55:02
EUR/IDR	17,602.0	17,372.0	17,313.0	+59.0	+0.34%	3:55:04
IDR/GBP	0.00005	0.00005	0.00005	0.00000	0.00%	3:55:10
GBP/IDR	20,354.6	20,400.0	20,322.8	-12.8	-0.06%	3:54:43
IDR/CHF	0.00006	0.00006	0.00006	0.00000	0.00%	3:55:10
CHF/IDR	17,584.83	17,624.78	17,568.04	-18.62	-0.11%	3:54:43
DKK/IDR	2,330.82	2,336.47	2,329.44	+1.93	+0.08%	3:54:03
HUF/IDR	45.06	45.17	45.04	+0.14	+0.31%	3:55:04
ISK/IDR	115.71	115.98	115.62	+0.11	+0.09%	3:53:06
NOK/IDR	1,493.80	1,499.49	1,492.83	-3.55	-0.24%	3:55:07
PLN/IDR	4,088.24	4,097.58	4,085.21	+9.34	+0.23%	3:55:09
RUB/IDR	176.53	176.88	176.42	+0.91	+0.52%	3:51:11
SEK/IDR	1,496.86	1,501.92	1,495.86	+5.17	+0.35%	3:55:11
TRY/IDR	497.28	498.26	497.04	+1.92	+0.39%	3:55:13
IDR/AUD	0.00009	0.00009	0.00009	0.00000	0.00%	3:54:43
AUD/IDR	10,661.33	10,711.45	10,648.42	-26.35	-0.25%	3:55:11
NZD/IDR	9,770.03	9,801.68	9,748.23	-20.94	-0.21%	3:55:02
ZAR/IDR	879.75	883.11	879.33	-2.07	-0.23%	3:55:05
AED/IDR	4,361.00	4,367.00	4,349.00	+12.50	+0.29%	3:55:01
ILS/IDR	4,347.76	4,357.17	4,344.45	+45.21	+1.05%	3:51:05
SAR/IDR	4,271.72	4,280.35	4,268.94	+12.71	+0.30%	3:51:11
ARS/IDR	18.04	18.05	17.98	+0.07	+0.36%	3:54:56
BRL/IDR	3,138.32	3,142.32	3,129.14	+9.02	+0.29%	3:54:56
CLP/IDR	18.01	18.05	18.00	+0.06	+0.35%	3:51:03
VES/IDR	438.60	439.47	438.32	+1.94	+0.44%	3:51:15

Đồng Som Của Kyrgyzstan

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
KGS/RUB	1.0240	1.0239	1.0239	-0.0065	-0.63%	2:02:37
RUB/KGS	0.9730	0.9731	0.9726	-0.0001	-0.01%	3:01:13
USD/KGS	88.1955	88.2093	88.1955	-0.0138	-0.02%	3:54:39

Đồng Sum Uzbekistan

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
UZS/RUB	0.007108	0.007106	0.007106	-0.000076	-1.06%	3:16:51
EUR/UZS	13,835.00	13,800.00	13,786.00	+14.00	+0.10%	3:55:09
USD/UZS	12,737.65	12,707.53	12,703.91	+1.52	+0.01%	3:55:12

Đồng Taka Bangladesh

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
BDT/SAR	0.0322	0.0321	0.0321	0.0001	0.47%	3:55:24
SAR/BDT	31.3575	31.2234	31.2221	+0.1341	+0.43%	3:55:39
EUR/BDT	127.667	127.194	127.065	+0.549	+0.43%	3:55:39
GBP/BDT	151.061	148.978	148.776	+0.179	+0.12%	3:54:39
USD/BDT	118.860	117.222	117.189	+0.014	+0.01%	3:54:41

Đồng Tenge Của Kazakh

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
KZT/RUB	0.2049	0.2048	0.2048	+0.0002	+0.08%	3:15:21
RUB/KZT	4.8840	4.8826	4.8826	-0.0038	-0.08%	3:15:20
KZT/TRY	0.07277	0.07288	0.07263	+0.00021	+0.29%	3:55:24
TRY/KZT	13.766	13.769	13.722	+0.032	+0.23%	3:55:44
EUR/KZT	481.160	481.295	480.810	+0.155	+0.03%	3:55:39
GBP/KZT	563.240	563.270	562.625	+0.240	+0.04%	3:55:38
UAH/KZT	11.1703	11.1673	11.1656	-0.1330	-1.18%	3:15:22
USD/KZT	443.220	444.750	442.725	0.120	0.03%	20/05
INR/KZT	5.3204	5.3206	5.3159	+0.0027	+0.05%	3:55:28

Đồng Won Hàn Quốc

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
KRW/CNY	0.0052	0.0052	0.0052	0.0000	0.00%	3:54:45
CNY/KRW	188.72	189.02	188.08	+0.94	+0.50%	3:55:02
KRW/HKD	0.0058	0.0058	0.0057	0.0000	0.00%	3:54:45
HKD/KRW	175.088	175.308	174.254	+0.466	+0.27%	3:55:02
KRW/IDR	11.7315	11.8039	11.7123	-0.0453	-0.38%	3:54:45
IDR/KRW	0.0853	0.0853	0.0847	+0.0003	+0.35%	3:55:07
KRW/INR	0.0610	0.0613	0.0610	-0.0001	-0.16%	3:54:45
INR/KRW	16.3931	16.4050	16.3122	+0.0470	+0.29%	3:55:12
KRW/JPY	0.1146	0.1150	0.1144	-0.0002	-0.17%	3:54:45
JPY/KRW	8.7272	8.7425	8.6893	+0.0237	+0.27%	3:55:42
KRW/MYR	0.0034	0.0035	0.0034	0.0000	0.00%	3:54:45
MYR/KRW	291.095	291.233	290.117	+0.370	+0.13%	3:54:45
KRW/THB	0.0266	0.0266	0.0265	0.0000	0.00%	3:54:45
THB/KRW	37.632	37.741	37.612	-0.103	-0.27%	3:55:05
KRW/TWD	0.0237	0.0237	0.0236	0.0000	0.00%	3:54:45
TWD/KRW	42.254	42.297	42.152	+0.050	+0.12%	3:55:09
KRW/SGD	0.000987	0.000990	0.000986	-0.000004	-0.42%	3:54:16
SGD/KRW	1,013.048	1,013.727	1,008.468	+2.511	+0.25%	3:54:41
PHP/KRW	23.50	23.56	23.41	0.00	0%	3:55:08
PKR/KRW	4.90	4.91	4.88	+0.01	+0.28%	3:55:09
KRW/ZAR	0.0134	0.0134	0.0133	0.0000	0.00%	3:54:45
ZAR/KRW	74.973	75.084	74.596	+0.084	+0.11%	3:55:10
KRW/USD	0.000732	0.000735	0.000731	-0.000004	-0.58%	3:55:16
USD/KRW	1,365.54	1,367.95	1,358.92	+5.49	+0.40%	3:55:36
KRW/CAD	0.000999	0.001001	0.000997	-0.000004	-0.36%	3:55:16
CAD/KRW	1,001.21	1,002.30	997.11	+1.73	+0.17%	3:54:41
MXN/KRW	82.43	82.54	82.20	+0.64	+0.78%	3:55:06
KRW/EUR	0.000675	0.000677	0.000673	-0.000003	-0.43%	3:55:16
EUR/KRW	1,482.44	1,484.85	1,475.31	+6.03	+0.41%	3:55:40
KRW/GBP	0.000576	0.000578	0.000575	-0.000004	-0.63%	3:55:16
GBP/KRW	1,735.18	1,736.36	1,726.49	+4.97	+0.29%	3:55:02
KRW/CHF	0.000667	0.000669	0.000666	-0.000003	-0.44%	3:54:15
CHF/KRW	1,499.09	1,500.30	1,492.26	+3.66	+0.24%	3:54:45
KRW/RUB	85.4046	85.4046	85.4046	0.0000	0.00%	20/05
RUB/KRW	15.05	15.07	15.00	+0.12	+0.81%	3:55:10
DKK/KRW	198.69	199.00	198.08	+0.74	+0.37%	3:55:04
HUF/KRW	3.8413	3.8480	3.8297	+0.0235	+0.62%	3:55:05
ISK/KRW	9.8639	9.8787	9.8324	+0.0375	+0.38%	3:55:06
NOK/KRW	127.34	127.54	127.18	+0.07	+0.06%	3:55:07
PLN/KRW	348.50	349.06	347.47	+1.80	+0.52%	3:55:09
SEK/KRW	127.60	127.78	127.41	+0.81	+0.64%	3:55:11
TRY/KRW	42.39	42.46	42.24	+0.29	+0.68%	3:55:13
KRW/AUD	0.001100	0.001101	0.001098	+0.000001	+0.10%	3:55:16
AUD/KRW	908.91	910.72	905.99	+2.03	+0.22%	3:55:43
NZD/KRW	832.639	833.311	829.750	+1.138	+0.14%	3:55:04
KRW/ILS	0.002700	0.002709	0.002694	-0.000036	-1.33%	3:55:18
ILS/KRW	370.62	371.21	369.14	+4.92	+1.34%	3:55:05
AED/KRW	371.80	372.43	369.98	+1.52	+0.41%	3:55:47
SAR/KRW	364.14	364.71	362.84	+2.13	+0.59%	3:55:11
ARS/KRW	1.54	1.54	1.53	+0.01	+0.65%	3:55:40
BRL/KRW	267.57	267.99	266.21	+1.08	+0.41%	3:55:03
CLP/KRW	1.5352	1.5376	1.5298	+0.0104	+0.68%	3:55:03
VES/KRW	37.39	37.45	37.26	+0.27	+0.73%	3:55:15

Đồng Yên Nhật

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
JPY/KRW	8.7272	8.7425	8.6893	+0.0237	+0.27%	3:55:42
KRW/JPY	0.1146	0.1150	0.1144	-0.0002	-0.17%	3:54:45
JPY/CNY	0.04538	0.04547	0.04531	-0.00010	-0.22%	3:54:39
CNY/JPY	22.0944	22.0720	21.9931	+0.0358	+0.16%	3:54:45
JPY/HKD	0.04985	0.04993	0.04983	-0.00010	-0.20%	3:54:39
HKD/JPY	20.0621	20.0690	20.0268	+0.0221	+0.11%	3:54:45
JPY/IDR	102.38	102.68	102.32	-0.19	-0.19%	3:54:39
IDR/JPY	0.0098	0.0098	0.0097	0.0000	0.00%	3:55:07
JPY/INR	53.2482	53.3408	53.2319	-0.0491	-0.09%	3:55:25
INR/JPY	1.8782	1.8785	1.8750	+0.0022	+0.12%	3:55:12
JPY/MYR	0.03000	0.03001	0.02995	0.00000	0.00%	3:54:39
MYR/JPY	33.4147	33.4271	33.3523	+0.0389	+0.12%	3:54:45
JPY/PKR	1.7853	1.7915	1.7824	-0.0091	-0.51%	3:54:41
PKR/JPY	0.5618	0.5619	0.5612	+0.0008	+0.14%	3:54:09
JPY/THB	0.2321	0.2319	0.2308	+0.0007	+0.30%	3:54:43
THB/JPY	4.3127	4.3326	4.3120	-0.0133	-0.31%	3:54:43
JPY/TWD	0.2066	0.2067	0.2060	+0.0001	+0.05%	3:54:43
TWD/JPY	4.8415	4.8540	4.8389	-0.0030	-0.06%	3:55:07
JPY/LKR	1.9373	1.9185	1.9164	-0.0012	-0.07%	3:54:06
JPY/NPR	0.8624	0.8532	0.8523	-0.0008	-0.09%	3:54:06
JPY/PHP	0.3715	0.3720	0.3700	+0.0005	+0.13%	3:55:06
PHP/JPY	2.6926	2.7030	2.6884	-0.0036	-0.13%	3:55:08
JPY/SGD	0.00862	0.00862	0.00861	-0.00002	-0.25%	3:54:16
SGD/JPY	116.18	116.13	115.92	+0.11	+0.09%	3:55:47
CNH/JPY	21.6043	21.6095	21.5502	+0.0439	+0.20%	3:55:42
JPY/AED	0.02348	0.02353	0.02347	-0.00010	-0.42%	3:54:39
AED/JPY	42.6084	42.6017	42.4955	+0.1062	+0.25%	3:55:04
JPY/ILS	0.02357	0.02358	0.02354	-0.00029	-1.23%	3:54:01
ILS/JPY	42.4095	42.3991	42.3160	+0.0531	+0.13%	3:55:09
JPY/LBP	573.06	573.33	572.76	-0.22	-0.04%	3:54:06
JPY/JOD	0.00455	0.00453	0.00453	-0.00002	-0.42%	3:54:16
JOD/JPY	220.74	220.76	220.55	+1.02	+0.46%	3:54:16
JPY/KWD	0.001965	0.001964	0.001962	-0.000011	-0.55%	3:54:16
KWD/JPY	509.76	509.81	509.27	+2.79	+0.55%	3:54:16
JPY/SAR	0.02400	0.02399	0.02396	-0.00011	-0.48%	3:54:16
SAR/JPY	41.7242	41.7282	41.6887	+0.1937	+0.47%	3:54:10
JPY/ARS	5.6799	5.6918	5.6790	-0.0077	-0.14%	3:54:39
ARS/JPY	0.1761	0.1761	0.1757	+0.0002	+0.11%	3:55:11
JPY/BRL	0.03280	0.03268	0.03263	0.00000	0.00%	3:54:39
BRL/JPY	30.6620	30.6580	30.5988	+0.0369	+0.12%	3:54:39
JPY/CLP	5.6877	5.6895	5.6842	-0.0319	-0.56%	3:54:06
VES/JPY	0.23372	0.23362	0.23340	-0.00143	-0.61%	3:54:14
JPY/AUD	0.96060	0.96155	0.95745	+0.00080	+0.08%	3:55:25
AUD/JPY	104.15	104.43	104.00	-0.05	-0.05%	3:55:31
JPY/NZD	1.04840	1.04955	1.04610	+0.00030	+0.03%	3:55:42
NZD/JPY	95.43	95.59	95.28	0.00	0.00%	3:55:34
JPY/CAD	0.87190	0.87245	0.87085	0.00000	0.00%	3:55:25
CAD/JPY	114.72	114.83	114.60	+0.03	+0.02%	3:55:05
JPY/MXN	0.1060	0.1061	0.1058	0.0000	0.00%	3:54:39
MXN/JPY	9.4540	9.4534	9.4247	+0.0093	+0.10%	3:54:43
JPY/USD	0.639100	0.640300	0.638950	-0.000800	-0.12%	3:55:21
USD/JPY	156.48	156.50	156.18	+0.23	+0.15%	3:55:42
JPY/CHF	0.5822	0.5833	0.5819	-0.0007	-0.12%	3:54:39
CHF/JPY	171.77	171.85	171.46	+0.15	+0.09%	3:55:41
JPY/DKK	0.04413	0.04400	0.04391	-0.00010	-0.23%	3:54:39
DKK/JPY	22.7682	22.7772	22.7276	+0.0265	+0.12%	3:55:06
JPY/EUR	0.58880	0.58975	0.58845	-0.00060	-0.10%	3:55:21
EUR/JPY	169.87	169.94	169.55	+0.21	+0.12%	3:55:33
JPY/GBP	0.503100	0.503950	0.502800	-0.000600	-0.12%	3:55:39
GBP/JPY	198.82	198.89	198.43	+0.26	+0.13%	3:55:33
JPY/NOK	0.06874	0.06859	0.06839	0.00000	0.00%	3:54:41
NOK/JPY	14.5942	14.6213	14.5756	-0.0133	-0.09%	3:55:04
JPY/PLN	0.02505	0.02510	0.02503	0.00000	0.00%	3:54:43
PLN/JPY	39.9440	39.9570	39.8535	+0.0350	+0.09%	3:55:04
JPY/SEK	0.06860	0.06847	0.06828	0.00000	0.00%	3:54:43
SEK/JPY	14.6243	14.6460	14.6053	+0.0004	+0.00%	3:55:09
JPY/CZK	0.1459	0.1456	0.1455	-0.0003	-0.23%	3:55:06
CZK/JPY	6.8775	6.8754	6.8595	+0.0082	+0.12%	3:54:45
JPY/HUF	2.2743	2.2728	2.2705	-0.0112	-0.49%	3:55:06
HUF/JPY	0.4401	0.4404	0.4400	+0.0022	+0.50%	3:55:05
JPY/ISK	0.8867	0.8854	0.8844	-0.0023	-0.26%	3:54:06
ISK/JPY	1.1302	1.1307	1.1295	+0.0029	+0.26%	3:54:05
JPY/RUB	0.5800	0.5804	0.5799	-0.0040	-0.68%	3:54:06
RUB/JPY	1.7243	1.7245	1.7229	+0.0117	+0.68%	3:54:09
JPY/BYN	0.02097	0.02095	0.02094	0.00001	0%	3:55:17
JPY/UAH	0.2553	0.2538	0.2535	+0.0010	+0.41%	3:54:16
JPY/TRY	20.61860	20.67350	20.57150	+0.02820	+0.14%	3:55:43
TRY/JPY	4.8610	4.8580	4.8110	+0.0060	+0.12%	3:55:04
JPY/ZAR	0.1164	0.1167	0.1161	0.0000	0.00%	3:54:45
ZAR/JPY	8.5924	8.6122	8.5727	-0.0035	-0.04%	3:54:43
JPY/KES	0.8251	0.8195	0.8186	-0.0164	-1.96%	3:54:06
JPY/XAF	3.8596	3.8633	3.8591	-0.0133	-0.34%	3:54:06
JPY/XOF	3.8596	3.8633	3.8591	-0.0133	-0.34%	3:54:06
JPY/EGP	0.2981	0.2983	0.2980	-0.0031	-1.04%	3:55:16
EGP/JPY	3.3561	3.3560	3.3525	+0.0344	+1.04%	3:55:16
JPY/JMD	1.0100	1.0003	0.9993	+0.0007	+0.07%	3:54:06

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,308.25	-4.30	-0.33%
VN100	1,310.38	-3.16	-0.24%
HNX30	533.02	+0.00	+0.00%
US 500	5,309.9	+1.8	+0.03%
Dow Jones	39,806.77	-196.82	-0.49%
Hang Seng	19,230.00	-406.22	-2.07%
FTSE 100	8,424.20	+3.94	+0.05%

Vàng	2,417.00	-21.50	-0.88%
Dầu Thô WTI	78.84	-0.46	-0.58%
Khí Tự nhiên	2.737	-0.003	-0.11%
Bạc	31.652	-0.774	-2.39%
Đồng	928.85	-7.65	-0.82%
Cotton	56,100	0	0.00%
Thóc	18.830	-0.020	-0.11%

USD/VND	25,457.0	+5.0	+0.02%
EUR/USD	1.0855	0.0001	0.00%
GBP/USD	1.2706	+0.0002	+0.02%
USD/JPY	156.48	+0.23	+0.15%
AUD/USD	0.6655	-0.0012	-0.18%
USD/CHF	0.9111	+0.0006	+0.07%
GBP/JPY	198.81	+0.26	+0.13%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	32,500.0	+150.0	+0.46%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	66,400.0	0.0	0.00%
Xây dựng Hòa Bình	8,050.0	+320.0	+4.14%
Ngân hàng ACB	28,200.0	-50.0	-0.18%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	44,800.0	+100.0	+0.22%

Báo giá Gần đây

Các báo giá được xem gần đây nhất của bạn sẽ được hiển thị tự động ở đây