Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%

Tiền tệ châu Âu

 
Thư mục tất cả Tiền tệ chéo châu Âu, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Forint Hungary

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HUF/CLP 2.5052 2.5078 2.5018 -0.0011 -0.05% 7:17:05
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 7:17:29
BRL/HUF 69.65 69.69 69.49 -0.01 -0.01% 7:17:26
VES/HUF 9.74 9.73 9.71 +0.01 +0.11% 7:17:16
HUF/IDR 45.08 45.18 45.04 +0.09 +0.21% 7:17:05
HUF/INR 0.2345 0.2350 0.2343 +0.0002 +0.09% 7:17:05
INR/HUF 4.2689 4.2682 4.2562 -0.0041 -0.10% 7:17:06
HUF/JPY 0.4394 0.4408 0.4393 +0.0012 +0.27% 7:17:05
JPY/HUF 2.2783 2.2766 2.2686 -0.0063 -0.28% 7:17:07
HUF/KRW 3.8343 3.8480 3.8297 +0.0111 +0.29% 7:17:05
HUF/PHP 0.1638 0.1641 0.1628 +0.0007 +0.44% 7:17:05
PHP/HUF 6.1124 6.1410 6.0946 -0.0271 -0.44% 7:17:09
HUF/PKR 0.7882 0.7852 0.7834 +0.0030 +0.38% 7:17:05
PKR/HUF 1.2767 1.2765 1.2735 -0.0048 -0.38% 7:17:10
HUF/THB 0.1023 0.1024 0.1017 +0.0009 +0.90% 7:17:05
THB/HUF 9.7882 9.8365 9.7635 -0.1154 -1.17% 7:17:14
HUF/LKR 0.8533 0.8455 0.8435 +0.0038 +0.45% 7:17:05
HUF/NPR 0.3798 0.3760 0.3751 +0.0016 +0.43% 7:17:05
CNY/HUF 49.14 49.13 49.02 -0.06 -0.12% 7:17:02
HKD/HUF 45.58 45.59 45.47 -0.04 -0.10% 7:17:04
SGD/HUF 264.01 263.79 263.20 -0.44 -0.17% 7:17:13
TWD/HUF 11.0111 11.0302 10.9781 -0.0158 -0.14% 7:17:15
HUF/ISK 0.3902 0.3902 0.3893 +0.0005 +0.12% 7:17:05
ISK/HUF 2.5707 2.5685 2.5628 -0.0029 -0.11% 7:17:07
HUF/RUB 0.2542 0.2556 0.2541 -0.0012 -0.46% 7:17:05
RUB/HUF 3.9383 3.9359 3.9116 +0.0282 +0.72% 7:17:11
HUF/EUR 0.002591 0.002596 0.002590 +0.000002 +0.09% 7:17:18
EUR/HUF 386.104 386.092 385.177 +0.189 +0.05% 7:17:31
DKK/HUF 51.751 51.752 51.630 +0.027 +0.05% 7:17:33
PLN/HUF 90.796 90.822 90.604 +0.031 +0.03% 7:17:29
CHF/HUF 390.580 390.806 389.697 +0.254 +0.07% 7:17:30
CZK/HUF 15.6450 15.6340 15.6007 +0.0168 +0.11% 7:17:31
GBP/HUF 451.980 451.920 450.955 +0.190 +0.04% 7:17:35
NOK/HUF 33.29 33.26 33.12 -0.06 -0.17% 7:17:08
SEK/HUF 33.32 33.28 33.19 +0.03 +0.09% 7:17:12
TRY/HUF 11.05 11.04 11.01 0.00 0% 7:16:15
RON/HUF 77.6564 77.7255 77.4518 +0.1085 +0.14% 7:17:03
HUF/XAF 1.7000 1.7026 1.6985 +0.0029 +0.17% 7:17:05
HUF/KES 0.3634 0.3611 0.3603 -0.0094 -2.53% 7:17:05
HUF/XOF 1.7000 1.7025 1.6985 +0.0029 +0.17% 7:17:05
ZAR/HUF 19.56 19.57 19.46 -0.04 -0.22% 7:17:16
HUF/JMD 0.4448 0.4409 0.4398 +0.0026 +0.58% 7:17:05
HUF/LBP 252.4075 252.6879 252.0909 +1.1997 +0.48% 7:17:05
HUF/ILS 0.01035 0.01039 0.01034 -0.00008 -0.74% 7:17:19
ILS/HUF 96.78 96.73 96.27 +0.89 +0.93% 7:17:05
AED/HUF 96.76 96.84 96.57 +0.01 +0.01% 7:17:32
SAR/HUF 94.82 94.81 94.58 -0.05 -0.06% 7:17:12
HUF/USD 0.002818 0.002819 0.002812 +0.000002 +0.06% 7:17:18
USD/HUF 355.61 355.69 354.67 -0.11 -0.03% 7:17:35
CAD/HUF 260.98 260.88 260.18 -0.37 -0.14% 7:17:02
MXN/HUF 21.49 21.48 21.43 +0.07 +0.31% 7:17:07
NZD/HUF 217.018 217.190 216.441 -0.082 -0.04% 7:17:30
AUD/HUF 236.930 237.250 236.160 -0.180 -0.08% 7:16:43

Krone Na Uy

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NOK/JPY 14.6169 14.6213 14.5756 +0.0122 +0.08% 7:17:27
JPY/NOK 0.06844 0.06860 0.06839 -0.00010 -0.15% 7:17:17
NOK/INR 7.7980 7.7993 7.7659 +0.0134 +0.17% 7:16:35
INR/NOK 0.1283 0.1288 0.1282 0.0001 0% 7:17:06
NOK/CNY 0.6776 0.6776 0.6746 0.0001 0% 7:17:08
CNY/NOK 1.4771 1.4825 1.4758 +0.0006 +0.04% 7:17:03
NOK/IDR 1,499.29 1,499.49 1,492.83 +0.71 +0.05% 7:17:08
NOK/KRW 127.53 127.54 127.18 +0.16 +0.12% 7:17:08
NOK/LKR 28.38 28.08 27.95 +0.08 +0.28% 7:17:08
NOK/MYR 0.4397 0.4394 0.4372 +0.0004 +0.09% 7:17:08
NOK/HKD 0.7306 0.7305 0.7269 -0.0006 -0.08% 7:17:08
HKD/NOK 1.3702 1.3757 1.3690 +0.0011 +0.08% 7:17:05
NOK/NPR 12.63 12.49 12.43 +0.03 +0.26% 7:17:08
NOK/PHP 5.4488 5.4488 5.4068 +0.0149 +0.27% 7:17:08
PHP/NOK 0.1837 0.1849 0.1835 -0.0005 -0.28% 7:17:10
NOK/PKR 26.22 26.08 25.96 +0.06 +0.24% 7:17:08
NOK/SGD 0.1261 0.1261 0.1257 0.0000 0% 7:16:09
SGD/NOK 7.9382 7.9584 7.9304 -0.0014 -0.02% 7:16:13
NOK/THB 3.4024 3.4015 3.3759 +0.0261 +0.77% 7:17:09
THB/NOK 0.2942 0.2962 0.2940 -0.0031 -1.05% 7:17:14
NOK/TWD 3.0251 3.0237 3.0109 -0.0008 -0.03% 7:17:09
TWD/NOK 0.3310 0.3321 0.3307 -0.0002 -0.05% 7:17:15
NOK/DKK 0.6431 0.6445 0.6403 +0.0012 +0.19% 7:17:30
DKK/NOK 1.5559 1.5618 1.5557 -0.0018 -0.12% 7:16:35
NOK/SEK 1.0010 1.0034 0.9844 +0.0008 +0.08% 7:17:15
SEK/NOK 1.0007 1.0202 0.9997 -0.0009 -0.09% 7:17:15
NOK/CHF 0.0852 0.0852 0.0849 0.0001 0.00% 7:17:31
CHF/NOK 11.7393 11.7751 11.7367 -0.0183 -0.16% 7:17:35
NOK/CZK 2.1331 2.1279 2.1220 +0.0010 +0.05% 7:17:08
NOK/EUR 0.0861 0.0862 0.0859 -0.0000 -0.01% 7:16:08
EUR/NOK 11.6041 11.6450 11.6029 -0.0167 -0.14% 7:17:33
NOK/GBP 0.07362 0.07361 0.07337 -0.00021 -0.29% 7:17:08
GBP/NOK 13.5836 13.6288 13.5822 -0.0217 -0.16% 7:17:33
NOK/HUF 33.29 33.26 33.12 -0.06 -0.17% 7:17:08
NOK/ISK 12.98 12.95 12.91 -0.00 -0.04% 7:17:08
NOK/PLN 0.3665 0.3664 0.3653 -0.0007 -0.18% 7:16:09
PLN/NOK 2.7314 2.7375 2.7291 +0.0045 +0.16% 7:17:11
NOK/RON 0.4291 0.4286 0.4266 -0.0001 -0.03% 7:17:08
NOK/RUB 8.4541 8.4819 8.4357 -0.0533 -0.63% 7:17:08
RUB/NOK 0.1184 0.1185 0.1179 +0.0010 +0.84% 7:17:11
NOK/TRY 3.0227 3.0176 3.0021 -0.0080 -0.26% 7:16:09
TRY/NOK 0.3322 0.3331 0.3314 +0.0005 +0.14% 7:16:15
NOK/AED 0.3439 0.3439 0.3423 -0.0004 -0.12% 7:17:08
AED/NOK 2.9078 2.9216 2.9071 -0.0052 -0.18% 7:17:28
NOK/BHD 0.03555 0.03529 0.03513 -0.00004 -0.10% 7:17:08
NOK/ILS 0.3442 0.3446 0.3433 -0.0038 -1.09% 7:17:08
ILS/NOK 2.9093 2.9130 2.9018 +0.0318 +1.11% 7:17:06
NOK/JOD 0.06661 0.06637 0.06607 -0.00008 -0.11% 7:17:08
NOK/LBP 8,395.54 8,392.09 8,353.54 +25.88 +0.31% 7:17:08
NOK/OMR 0.03617 0.03604 0.03587 -0.00003 -0.08% 7:17:08
NOK/QAR 0.3410 0.3409 0.3394 -0.0003 -0.10% 7:17:08
NOK/SAR 0.3515 0.3511 0.3495 -0.0003 -0.09% 7:17:08
SAR/NOK 2.8504 2.8612 2.8480 +0.0026 +0.09% 7:17:12
NOK/ARS 83.1800 83.2014 82.8239 +0.0619 +0.07% 7:16:08
ARS/NOK 0.0121 0.0121 0.0120 0.0000 0.00% 7:17:29
NOK/BRL 0.4780 0.4779 0.4757 -0.0003 -0.06% 7:17:08
BRL/NOK 2.0924 2.1025 2.0919 -0.0041 -0.20% 7:17:07
NOK/CLP 83.33 83.29 82.90 -0.15 -0.18% 7:17:08
NOK/VES 3.42 3.42 3.40 -0.01 -0.23% 7:17:09
VES/NOK 0.2927 0.2938 0.2924 +0.0007 +0.23% 7:17:16
NOK/AUD 0.1405 0.1405 0.1400 +0.0005 +0.32% 7:17:08
AUD/NOK 7.1205 7.1450 7.1194 -0.0174 -0.24% 7:17:35
NOK/NZD 0.1533 0.1533 0.1528 +0.0003 +0.17% 7:17:08
NZD/NOK 6.5283 6.5434 6.5227 -0.0085 -0.13% 7:17:09
NOK/BBD 0.1935 0.1892 0.1883 +0.0006 +0.34% 7:17:08
NOK/JMD 14.80 14.64 14.57 +0.07 +0.45% 7:17:08
NOK/XCD 0.2544 0.2530 0.2519 -0.0002 -0.09% 7:17:09
NOK/CAD 0.1276 0.1276 0.1271 -0.0000 -0.03% 7:16:08
CAD/NOK 7.8379 7.8662 7.8371 -0.0191 -0.24% 7:17:35
NOK/MXN 1.5492 1.5489 1.5443 -0.0075 -0.48% 7:17:08
MXN/NOK 0.6462 0.6475 0.6456 +0.0031 +0.48% 7:17:08
NOK/USD 0.0937 0.0936 0.0932 -0.0001 -0.13% 7:17:09
USD/NOK 10.6878 10.7312 10.6783 -0.0196 -0.18% 7:17:30
NOK/EGP 4.3676 4.3656 4.3451 -0.0227 -0.52% 7:17:08
NOK/KES 12.09 11.99 11.94 -0.33 -2.70% 7:17:08
NOK/MAD 0.9578 0.9285 0.9242 -0.0016 -0.18% 7:17:08
NOK/NAD 1.7031 1.7021 1.6943 -0.0048 -0.28% 7:17:08
NOK/XAF 56.54 56.54 56.28 0.00 0% 7:17:09
NOK/XOF 56.54 56.54 56.28 0.00 0% 7:17:09
NOK/ZAR 1.7027 1.7040 1.6967 +0.0009 +0.05% 7:17:09
ZAR/NOK 0.5873 0.5894 0.5867 -0.0014 -0.24% 7:16:45
NOK/PAB 0.0959 0.0937 0.0933 +0.0003 +0.29% 7:17:08

Krone Đan Mạch

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
DKK/HUF 51.751 51.752 51.630 +0.027 +0.05% 7:17:33
DKK/CZK 3.3121 3.3140 3.3090 -0.0028 -0.08% 7:17:29
DKK/PLN 0.5701 0.5704 0.5697 +0.0003 +0.06% 7:17:31
PLN/DKK 1.7548 1.7553 1.7530 0.0000 0.00% 7:16:35
DKK/SEK 1.5547 1.5578 1.5544 -0.0011 -0.07% 7:17:30
SEK/DKK 0.6434 0.6435 0.6419 +0.0004 +0.06% 7:16:39
DKK/BGN 0.2631 0.2622 0.2621 0.0000 0.00% 7:16:32
DKK/CHF 13.2526 13.2604 13.2409 +0.0009 +0.01% 7:16:32
CHF/DKK 7.5483 7.5524 7.5398 -0.0007 -0.01% 7:17:35
DKK/NOK 1.5559 1.5618 1.5557 -0.0018 -0.12% 7:16:35
NOK/DKK 0.6431 0.6445 0.6403 +0.0012 +0.19% 7:17:30
DKK/UAH 5.8164 5.7762 5.7761 +0.0001 +0.00% 7:16:35
UAH/DKK 0.1743 0.1745 0.1731 -0.0013 -0.75% 7:16:35
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.00% 7:17:04
EUR/DKK 7.4615 7.4619 7.4601 -0.0001 -0.00% 7:17:33
DKK/GBP 0.1145 0.1146 0.1145 -0.0003 -0.22% 7:17:04
GBP/DKK 8.7347 8.7353 8.7293 +0.0020 +0.02% 7:17:35
DKK/RON 0.6675 0.6669 0.6650 -0.0000 -0.00% 7:17:04
DKK/RUB 13.1499 13.2161 13.1404 -0.0769 -0.58% 7:17:04
RUB/DKK 0.0761 0.0761 0.0757 +0.0007 +0.90% 7:17:11
DKK/TRY 4.6944 4.6945 4.6832 -0.0026 -0.06% 7:17:04
TRY/DKK 0.2133 0.2135 0.2130 +0.0004 +0.17% 7:16:14
DKK/JPY 22.7307 22.7772 22.7190 -0.0104 -0.05% 7:17:30
JPY/DKK 0.04401 0.04402 0.04391 0.00000 0.00% 7:16:39
DKK/SGD 0.1962 0.1962 0.1960 +0.0001 +0.05% 7:17:35
SGD/DKK 5.0979 5.1030 5.0963 -0.0021 -0.04% 7:16:41
DKK/THB 5.2938 5.2939 5.2537 +0.0368 +0.70% 7:17:33
THB/DKK 0.1891 0.1902 0.1889 -0.0019 -1.00% 7:17:14
DKK/CNY 1.0334 1.0344 1.0314 -0.0003 -0.03% 7:16:32
CNY/DKK 0.9702 0.9696 0.9668 +0.0002 +0.02% 7:17:05
DKK/HKD 1.1362 1.1363 1.1344 +0.0013 +0.11% 7:16:33
HKD/DKK 0.8802 0.8816 0.8801 -0.0011 -0.12% 7:17:02
DKK/INR 12.1321 12.1374 12.1177 +0.0096 +0.08% 7:17:07
INR/DKK 0.08245 0.08252 0.08239 +0.00002 +0.02% 7:17:06
DKK/MYR 0.6836 0.6832 0.6818 +0.0011 +0.16% 7:16:33
MYR/DKK 1.4645 1.4667 1.4637 -0.0023 -0.16% 7:16:45
DKK/PHP 8.4750 8.4816 8.4120 +0.0255 +0.30% 7:16:35
PHP/DKK 0.1181 0.1187 0.1179 -0.0004 -0.32% 7:17:09
DKK/TWD 4.7053 4.7045 4.6883 +0.0086 +0.18% 7:16:35
TWD/DKK 0.2127 0.2132 0.2126 -0.0001 -0.06% 7:17:15
DKK/IDR 2,332.09 2,336.47 2,329.44 +2.18 +0.09% 7:17:04
DKK/KRW 198.39 199.00 198.08 +0.35 +0.18% 7:16:04
DKK/LKR 44.15 43.68 43.62 +0.15 +0.34% 7:17:04
DKK/NPR 19.65 19.42 19.40 +0.06 +0.30% 7:17:04
DKK/PKR 40.78 40.56 40.51 +0.11 +0.26% 7:17:04
DKK/ZAR 2.6486 2.6549 2.6426 +0.0014 +0.05% 7:17:32
ZAR/DKK 0.3776 0.3784 0.3767 -0.0004 -0.11% 7:17:05
DKK/EGP 6.7936 6.8032 6.7732 -0.0321 -0.47% 7:17:04
DKK/KES 18.80 18.66 18.63 -0.51 -2.65% 7:16:04
DKK/MAD 1.4898 1.4442 1.4423 -0.0019 -0.13% 7:17:04
DKK/NAD 2.6491 2.6476 2.6440 -0.0062 -0.23% 7:17:04
DKK/XAF 87.95 87.95 87.83 +0.04 +0.05% 7:17:04
DKK/AED 0.5350 0.5347 0.5342 +0.0002 +0.04% 7:16:32
AED/DKK 1.8696 1.8720 1.8694 -0.0013 -0.07% 7:16:59
DKK/BHD 0.05530 0.05489 0.05483 -0.00003 -0.06% 7:17:04
DKK/ILS 0.5353 0.5369 0.5347 -0.0057 -1.05% 7:17:04
ILS/DKK 1.8693 1.8703 1.8625 +0.0196 +1.06% 7:17:05
DKK/JOD 0.1036 0.1032 0.1031 -0.0001 -0.10% 7:17:04
DKK/LBP 13,058.90 13,053.54 13,035.89 +46.22 +0.36% 7:17:04
DKK/OMR 0.05625 0.05605 0.05598 -0.00003 -0.06% 7:17:04
DKK/QAR 0.5305 0.5303 0.5296 -0.0004 -0.08% 7:17:04
DKK/SAR 0.5468 0.5462 0.5454 -0.0004 -0.07% 7:17:04
SAR/DKK 1.8315 1.8335 1.8310 +0.0013 +0.07% 7:17:12
DKK/COP 564.654 557.953 557.944 +0.009 +0.00% 7:16:33
DKK/ARS 129.4304 129.4349 129.2558 +0.2028 +0.16% 7:17:04
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 7:17:03
DKK/BRL 0.7435 0.7434 0.7424 -0.0003 -0.04% 7:17:04
BRL/DKK 1.3460 1.3468 1.3445 -0.0015 -0.11% 7:16:45
DKK/CLP 129.61 129.55 129.37 -0.22 -0.17% 7:17:04
DKK/VES 5.3260 5.3194 5.3122 -0.0116 -0.22% 7:17:04
VES/DKK 0.1880 0.1882 0.1880 +0.0004 +0.22% 7:17:16
DKK/MXN 2.4098 2.4118 2.4080 -0.0002 -0.01% 7:16:33
MXN/DKK 0.4151 0.4153 0.4146 0.0000 0.00% 7:16:45
DKK/CAD 0.1985 0.1985 0.1983 0.0001 0% 7:17:04
CAD/DKK 5.0400 5.0443 5.0376 -0.0045 -0.09% 7:17:30
DKK/USD 0.1457 0.1456 0.1454 -0.0001 -0.08% 7:17:04
USD/DKK 6.8667 6.8760 6.8663 -0.0050 -0.07% 7:17:36
DKK/AUD 0.2185 0.2188 0.2180 +0.0008 +0.37% 7:17:04
AUD/DKK 4.5786 4.5860 4.5705 -0.0035 -0.08% 7:17:35
DKK/NZD 0.2385 0.2389 0.2382 +0.0005 +0.20% 7:17:04
NZD/DKK 4.1940 4.2011 4.1864 -0.0024 -0.06% 7:17:27
DKK/BBD 0.3010 0.2943 0.2939 +0.0010 +0.36% 7:17:04
DKK/JMD 23.02 22.77 22.74 +0.11 +0.48% 7:17:04
DKK/XCD 0.3957 0.3936 0.3930 -0.0002 -0.05% 7:17:04
DKK/PAB 0.1491 0.1458 0.1456 +0.0005 +0.37% 7:17:04

Lira Thổ Nhĩ Kỳ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TRY/JPY 4.8420 4.8595 4.8110 -0.0100 -0.21% 7:17:29
JPY/TRY 20.65810 20.67350 20.54035 +0.09060 +0.44% 7:17:32
TRY/CNY 0.2248 0.2249 0.2245 +0.0003 +0.13% 7:16:14
CNY/TRY 4.4540 4.4543 4.4457 -0.0027 -0.06% 7:17:03
TRY/HKD 0.2424 0.2425 0.2419 +0.0002 +0.09% 7:16:15
HKD/TRY 4.1317 4.1332 4.1238 -0.0010 -0.02% 7:17:05
TRY/IDR 497.42 498.26 496.78 +1.21 +0.24% 7:16:15
TRY/INR 2.59 2.59 2.58 0.00 0% 7:16:15
INR/TRY 0.38696 0.38693 0.38590 -0.00011 -0.03% 7:17:07
TRY/KRW 42.32 42.46 42.24 +0.17 +0.41% 7:16:15
TRY/LKR 9.42 9.32 9.30 +0.04 +0.44% 7:16:15
TRY/MYR 0.1459 0.1458 0.1454 +0.0003 +0.24% 7:16:15
TRY/NPR 4.19 4.15 4.14 +0.02 +0.43% 7:16:15
TRY/PHP 1.81 1.81 1.80 +0.01 +0.67% 7:16:15
PHP/TRY 0.55522 0.55675 0.55258 -0.00268 -0.48% 7:16:10
TRY/PKR 8.70 8.66 8.64 +0.03 +0.40% 7:16:15
TRY/SGD 0.0419 0.0419 0.0418 0.0001 0% 7:16:15
SGD/TRY 23.9743 23.9313 23.8703 -0.0434 -0.18% 7:16:14
TRY/THB 1.13 1.13 1.12 +0.01 +1.08% 7:17:15
THB/TRY 0.8873 0.8917 0.8855 -0.0078 -0.87% 7:17:14
TRY/TWD 1.00 1.00 1.00 0.00 0% 7:16:15
TWD/TRY 1.0002 1.0000 0.9957 -0.0019 -0.19% 7:16:16
TRY/AZN 0.0529 0.0531 0.0527 +0.0003 +0.48% 7:17:27
AZN/TRY 19.0195 18.9963 18.8304 +0.1148 +0.61% 7:17:32
TRY/KZT 13.713 13.785 13.690 -0.011 -0.08% 7:17:07
KZT/TRY 0.07295 0.07305 0.07254 +0.00044 +0.61% 7:17:32
TRY/CHF 0.0282 0.0283 0.0282 0.0000 0.00% 7:17:28
CHF/TRY 35.4341 35.4565 35.3402 +0.0614 +0.17% 7:17:33
TRY/CZK 0.71 0.71 0.71 0.00 0% 7:16:14
TRY/DKK 0.2133 0.2135 0.2130 +0.0004 +0.17% 7:16:14
DKK/TRY 4.6944 4.6945 4.6832 -0.0026 -0.06% 7:17:04
TRY/EUR 0.0286 0.0286 0.0286 0.0000 0% 7:17:14
EUR/TRY 35.0278 35.0564 34.9560 +0.0180 +0.05% 7:17:27
TRY/GBP 0.0244 0.0244 0.0244 -0.0000 -0.10% 7:16:15
GBP/TRY 40.9967 41.0342 40.8995 +0.0692 +0.17% 7:17:09
TRY/HUF 11.05 11.04 11.01 0.00 0% 7:16:15
TRY/ISK 4.31 4.30 4.29 0.01 0% 7:16:15
TRY/NOK 0.3322 0.3331 0.3314 +0.0005 +0.14% 7:16:15
NOK/TRY 3.0227 3.0176 3.0021 -0.0080 -0.26% 7:16:09
TRY/PLN 0.1217 0.1217 0.1214 0.0000 0% 7:16:15
PLN/TRY 8.2519 8.2361 8.2159 +0.0030 +0.04% 7:16:11
TRY/RON 0.1424 0.1423 0.1418 +0.0003 +0.18% 7:16:15
TRY/RUB 2.8015 2.8200 2.8007 -0.0241 -0.85% 7:17:15
RUB/TRY 0.35699 0.35706 0.35461 +0.00188 +0.53% 7:17:11
TRY/SEK 0.3320 0.3325 0.3312 -0.0007 -0.20% 7:16:15
SEK/TRY 3.0249 3.0190 3.0079 +0.0061 +0.20% 7:16:13
TRY/UAH 1.2366 1.2333 1.2308 +0.0113 +0.93% 7:16:40
SDR/TRY 42.7947 42.7815 42.6607 -0.0294 -0.07% 7:17:19
GEL/TRY 11.9623 11.9263 11.7683 +0.2091 +1.80% 7:16:59
BGN/TRY 17.9164 17.9272 17.8411 +0.0755 +0.42% 7:17:29
TRY/ZAR 0.5642 0.5660 0.5636 -0.0006 -0.11% 7:17:28
ZAR/TRY 1.7753 1.7738 1.7663 -0.0056 -0.32% 7:16:17
TRY/EGP 1.4490 1.4504 1.4445 -0.0074 -0.51% 7:16:15
TRY/KES 4.01 3.98 3.97 -0.10 -2.53% 7:16:15
TRY/MAD 0.3178 0.3083 0.3076 -0.0000 -0.00% 7:16:15
TRY/NAD 0.5651 0.5651 0.5640 -0.0007 -0.12% 7:16:15
TRY/XAF 18.76 18.77 18.74 +0.03 +0.14% 7:16:15
TRY/XOF 18.76 18.77 18.73 +0.03 +0.14% 7:16:15
TRY/AED 0.1141 0.1142 0.1139 0.0000 0% 7:16:14
AED/TRY 8.7767 8.7919 8.7465 +0.0278 +0.32% 7:16:58
TRY/BHD 0.0118 0.0117 0.0117 0.0000 0% 7:16:14
TRY/ILS 0.1142 0.1146 0.1139 -0.0009 -0.78% 7:16:15
ILS/TRY 8.7727 8.7767 8.7294 +0.0870 +1.00% 7:17:06
TRY/JOD 0.0221 0.0220 0.0220 0.0000 0% 7:16:15
TRY/LBP 2,785.53 2,786.24 2,780.59 +12.88 +0.46% 7:16:15
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 7:16:15
TRY/QAR 0.1132 0.1132 0.1130 0.0001 0% 7:16:15
TRY/SAR 0.1166 0.1166 0.1163 0.0000 0% 7:16:15
SAR/TRY 8.6120 8.5956 8.5776 -0.0030 -0.03% 7:16:12
KWD/TRY 105.0292 105.0322 104.8207 +0.0301 +0.03% 7:17:18
TRY/ARS 27.6089 27.6264 27.5718 +0.0731 +0.27% 7:16:14
ARS/TRY 0.0363 0.0363 0.0362 -0.0001 -0.14% 7:17:01
TRY/BRL 0.1586 0.1587 0.1584 +0.0001 +0.07% 7:16:14
BRL/TRY 6.3160 6.3264 6.2969 +0.0192 +0.30% 7:16:32
TRY/CLP 27.65 27.65 27.60 -0.01 -0.04% 7:16:14
TRY/VES 1.13 1.14 1.13 -0.00 -0.20% 7:17:15
VES/TRY 0.8825 0.8825 0.8807 +0.0020 +0.23% 7:17:16
TRY/AUD 0.0466 0.0467 0.0465 +0.0002 +0.54% 7:16:14
AUD/TRY 21.5257 21.5396 21.3989 +0.0626 +0.29% 7:16:30
TRY/NZD 0.0509 0.0510 0.0508 +0.0002 +0.45% 7:16:15
NZD/TRY 19.7205 19.6866 19.6166 -0.0732 -0.37% 7:16:09
TRY/BBD 0.0641 0.0628 0.0627 +0.0002 +0.40% 7:17:14
TRY/JMD 4.91 4.86 4.85 +0.03 +0.61% 7:16:15
TRY/XCD 0.0844 0.0840 0.0838 0.0001 0% 7:16:15
TRY/CAD 0.0423 0.0424 0.0423 0.0001 0% 7:16:14
CAD/TRY 23.6566 23.6556 23.6006 -0.0179 -0.08% 7:17:02
TRY/MXN 0.5140 0.5145 0.5132 -0.0018 -0.34% 7:16:15
MXN/TRY 1.9484 1.9485 1.9436 +0.0074 +0.38% 7:17:08
TRY/USD 0.0310 0.0311 0.0310 -0.0000 -0.08% 7:17:15
USD/TRY 32.2374 32.2932 32.1425 +0.1012 +0.31% 7:17:30
TRY/PAB 0.0318 0.0311 0.0310 +0.0001 +0.46% 7:16:15

Zloty Ba Lan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PLN/JPY 39.8880 39.9570 39.8535 -0.0160 -0.04% 7:17:28
JPY/PLN 0.02510 0.02510 0.02503 0.00000 0.00% 7:17:20
PLN/CNY 1.8493 1.8494 1.8461 +0.0023 +0.12% 7:17:10
CNY/PLN 0.5409 0.5417 0.5407 -0.0007 -0.12% 7:17:03
PLN/HKD 1.9939 1.9939 1.9897 +0.0017 +0.09% 7:17:10
HKD/PLN 0.5017 0.5026 0.5015 -0.0007 -0.14% 7:17:05
PLN/IDR 4,091.76 4,097.58 4,085.21 +8.60 +0.21% 7:17:10
PLN/INR 21.29 21.30 21.25 +0.02 +0.09% 7:17:10
PLN/KRW 348.06 349.06 347.47 +0.99 +0.29% 7:17:10
PLN/LKR 77.46 76.64 76.50 +0.35 +0.45% 7:17:10
PLN/MYR 1.1999 1.1994 1.1958 +0.0028 +0.23% 7:17:11
PLN/NPR 34.48 34.08 34.02 +0.14 +0.42% 7:17:11
PLN/PHP 14.87 14.88 14.78 +0.06 +0.44% 7:17:11
PLN/PKR 71.55 71.18 71.05 +0.27 +0.37% 7:17:11
PLN/SGD 0.3443 0.3444 0.3439 +0.0007 +0.22% 7:16:11
SGD/PLN 2.9062 2.9094 2.9040 -0.0014 -0.05% 7:17:26
PLN/THB 9.29 9.29 9.23 +0.11 +1.18% 7:17:11
PLN/TWD 8.26 8.26 8.23 +0.02 +0.21% 7:17:11
TWD/PLN 0.1212 0.1216 0.1211 -0.0002 -0.14% 7:17:15
PLN/CZK 5.8125 5.8147 5.8045 -0.0042 -0.07% 7:17:29
CZK/PLN 0.1722 0.1723 0.1721 -0.0003 -0.17% 7:17:20
PLN/HUF 90.796 90.822 90.604 +0.031 +0.03% 7:17:29
PLN/DKK 1.7548 1.7553 1.7530 0.0000 0.00% 7:16:35
DKK/PLN 0.5701 0.5704 0.5697 +0.0003 +0.06% 7:17:31
PLN/CHF 0.2325 0.2326 0.2322 +0.0003 +0.14% 7:16:10
CHF/PLN 4.3028 4.3067 4.2987 +0.0037 +0.09% 7:17:31
PLN/EUR 0.2352 0.2353 0.2350 +0.0003 +0.13% 7:17:10
EUR/PLN 4.2538 4.2561 4.2504 +0.0030 +0.07% 7:17:34
PLN/GBP 0.2009 0.2010 0.2007 -0.0003 -0.12% 7:17:10
GBP/PLN 4.9796 4.9816 4.9742 +0.0049 +0.10% 7:17:29
PLN/ISK 35.42 35.37 35.31 +0.04 +0.10% 7:17:10
PLN/NOK 2.7314 2.7375 2.7291 +0.0045 +0.16% 7:17:11
NOK/PLN 0.3665 0.3664 0.3653 -0.0007 -0.18% 7:16:09
PLN/RON 1.1711 1.1703 1.1665 +0.0014 +0.12% 7:17:11
PLN/RUB 23.07 23.18 23.05 -0.10 -0.44% 7:17:11
RUB/PLN 0.04335 0.04338 0.04314 +0.00030 +0.69% 7:17:11
PLN/SEK 2.7299 2.7324 2.7267 -0.0026 -0.09% 7:17:11
SEK/PLN 0.3668 0.3668 0.3659 +0.0005 +0.14% 7:17:33
PLN/TRY 8.2519 8.2361 8.2159 +0.0030 +0.04% 7:16:11
TRY/PLN 0.1217 0.1217 0.1214 0.0000 0% 7:16:15
PLN/UAH 10.1409 10.1392 10.1209 +0.0978 +0.97% 7:17:26
UAH/PLN 0.0993 0.0988 0.0986 -0.0009 -0.93% 7:17:26
PLN/BGN 4.6005 4.6017 4.5946 +0.0045 +0.10% 7:17:27
PLN/AED 0.9386 0.9386 0.9369 +0.0008 +0.08% 7:17:10
AED/PLN 1.0662 1.0675 1.0653 -0.0001 -0.01% 7:17:28
PLN/BHD 0.0970 0.0963 0.0962 0.0001 0% 7:17:10
PLN/ILS 0.9393 0.9417 0.9380 -0.0088 -0.92% 7:17:10
ILS/PLN 1.0654 1.0661 1.0619 +0.0098 +0.93% 7:17:06
PLN/JOD 0.1818 0.1812 0.1808 +0.0001 +0.07% 7:17:10
PLN/LBP 22,912.48 22,905.70 22,864.22 +107.78 +0.47% 7:17:10
PLN/OMR 0.0987 0.0984 0.0982 0.0001 0% 7:17:11
PLN/QAR 0.9307 0.9305 0.9288 +0.0005 +0.05% 7:17:11
PLN/SAR 0.9594 0.9584 0.9566 +0.0005 +0.05% 7:17:11
SAR/PLN 1.0439 1.0453 1.0434 -0.0008 -0.08% 7:17:12
PLN/ARS 227.0919 227.1178 226.7065 +0.6947 +0.31% 7:17:10
ARS/PLN 0.0044 0.0044 0.0044 -0.0000 -0.32% 7:17:01
PLN/BRL 1.3044 1.3044 1.3021 +0.0014 +0.10% 7:17:10
BRL/PLN 0.7669 0.7682 0.7666 -0.0003 -0.03% 7:17:29
PLN/CLP 227.41 227.32 226.91 -0.03 -0.01% 7:17:10
PLN/VES 9.34 9.33 9.32 -0.00 -0.02% 7:17:11
VES/PLN 0.1072 0.1073 0.1071 0.0001 0% 7:17:16
PLN/AUD 0.3833 0.3839 0.3824 +0.0022 +0.57% 7:16:10
AUD/PLN 2.6112 2.6148 2.6051 -0.0003 -0.01% 7:17:30
PLN/NZD 0.4185 0.4190 0.4178 +0.0013 +0.31% 7:17:11
NZD/PLN 2.3912 2.3945 2.3867 +0.0001 +0.01% 7:17:33
PLN/BBD 0.5281 0.5164 0.5155 +0.0026 +0.50% 7:17:10
PLN/JMD 40.38 39.96 39.89 +0.23 +0.59% 7:17:10
PLN/XCD 0.6942 0.6906 0.6894 +0.0006 +0.08% 7:17:11
PLN/CAD 0.3482 0.3483 0.3478 +0.0006 +0.17% 7:15:12
CAD/PLN 2.8729 2.8761 2.8706 -0.0003 -0.01% 7:17:30
PLN/MXN 4.2281 4.2303 4.2245 -0.0136 -0.32% 7:17:10
MXN/PLN 0.2366 0.2367 0.2364 +0.0007 +0.32% 7:17:08
PLN/USD 0.2556 0.2555 0.2551 +0.0002 +0.08% 7:17:11
USD/PLN 3.9142 3.9213 3.9127 -0.0011 -0.03% 7:17:29
PLN/EGP 11.9197 11.9389 11.8857 -0.0424 -0.35% 7:17:10
PLN/KES 32.99 32.74 32.68 -0.85 -2.52% 7:17:10
PLN/MAD 2.6140 2.5343 2.5297 -0.0004 -0.01% 7:17:10
PLN/NAD 4.6479 4.6459 4.6375 -0.0054 -0.12% 7:17:11
PLN/XAF 154.32 154.33 154.06 +0.31 +0.20% 7:17:11
PLN/XOF 154.31 154.33 154.05 +0.31 +0.20% 7:17:11
PLN/ZAR 4.6469 4.6579 4.6366 +0.0151 +0.33% 7:17:11
ZAR/PLN 0.2153 0.2157 0.2147 -0.0005 -0.22% 7:17:17
PLN/PAB 0.2616 0.2558 0.2553 +0.0013 +0.50% 7:17:11

Đồng Bảng Anh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GBP/USD 1.2722 1.2721 1.2697 +0.0016 +0.13% 7:17:22
USD/GBP 0.7863 0.7875 0.7862 -0.0008 -0.10% 7:17:20
GBP/CAD 1.7331 1.7338 1.7306 +0.0019 +0.11% 7:17:24
CAD/GBP 0.5770 0.5777 0.5768 -0.0008 -0.14% 7:17:02
GBP/MXN 21.0451 21.0601 21.0285 +0.0019 +0.01% 7:17:24
MXN/GBP 0.04753 0.04755 0.04749 +0.00009 +0.19% 7:17:07
GBP/JPY 198.53 198.92 198.43 -0.03 -0.02% 7:17:30
JPY/GBP 0.503800 0.503950 0.502650 +0.000050 +0.01% 7:17:31
GBP/SGD 1.7150 1.7139 1.7112 +0.0012 +0.07% 7:17:28
SGD/GBP 0.5838 0.5844 0.5835 -0.0004 -0.07% 7:16:41
GBP/THB 46.258 46.222 45.866 +0.318 +0.69% 7:17:15
THB/GBP 0.21653 0.21815 0.21625 -0.00143 -0.65% 7:16:59
GBP/HKD 9.9241 9.9244 9.9035 +0.0150 +0.15% 7:17:33
HKD/GBP 0.10079 0.10097 0.10077 -0.00022 -0.22% 7:17:04
GBP/BDT 151.061 148.978 148.776 +0.179 +0.12% 7:17:28
GBP/BND 1.7413 1.7122 1.7102 +0.0018 +0.11% 7:17:28
BND/GBP 0.5943 0.5849 0.5842 -0.0006 -0.10% 7:16:45
GBP/CNY 9.0412 9.0314 9.0064 +0.0157 +0.17% 7:17:28
CNY/GBP 0.1087 0.1088 0.1086 -0.0003 -0.26% 7:17:02
GBP/IDR 20,367.4 20,400.0 20,322.8 -0.2 -0.00% 7:16:41
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 7:17:31
GBP/INR 105.972 106.010 105.827 +0.108 +0.10% 7:17:17
INR/GBP 0.00944 0.00945 0.00943 -0.00002 -0.19% 7:17:18
GBP/KRW 1,732.72 1,736.36 1,726.49 +2.47 +0.14% 7:17:19
KRW/GBP 0.000577 0.000578 0.000575 -0.000003 -0.46% 7:17:17
GBP/KZT 562.250 563.455 560.690 -0.630 -0.11% 7:17:06
GBP/LKR 385.261 381.224 380.705 +0.461 +0.12% 7:17:19
GBP/MYR 5.9705 5.9673 5.9529 +0.0111 +0.19% 7:17:02
GBP/PHP 74.020 74.061 73.453 +0.253 +0.34% 7:17:26
GBP/PKR 354.244 354.556 353.770 +0.293 +0.08% 7:17:28
GBP/TWD 41.090 41.091 40.934 +0.078 +0.19% 7:17:32
TWD/GBP 0.02435 0.02442 0.02434 -0.00007 -0.27% 7:17:15
GBP/VND 32,365.6 32,377.4 32,311.4 +16.9 +0.05% 7:17:19
GBP/NPR 171.626 169.641 169.356 +0.867 +0.51% 7:17:19
GBP/CHF 1.1572 1.1578 1.1563 +0.0001 +0.01% 7:17:33
CHF/GBP 0.8642 0.8648 0.8637 -0.0002 -0.02% 7:17:26
GBP/PLN 4.9796 4.9816 4.9742 +0.0049 +0.10% 7:17:29
PLN/GBP 0.2009 0.2010 0.2007 -0.0003 -0.12% 7:17:10
GBP/NOK 13.5836 13.6288 13.5822 -0.0217 -0.16% 7:17:33
NOK/GBP 0.07362 0.07361 0.07337 -0.00021 -0.29% 7:17:08
GBP/TRY 40.9967 41.0342 40.8995 +0.0692 +0.17% 7:17:09
TRY/GBP 0.0244 0.0244 0.0244 -0.0000 -0.10% 7:16:15
GBP/SEK 13.5856 13.6034 13.5701 -0.0063 -0.05% 7:17:35
SEK/GBP 0.07367 0.07368 0.07351 -0.00003 -0.04% 7:17:12
GBP/CZK 28.9283 28.9329 28.8938 -0.0179 -0.06% 7:17:31
GBP/DKK 8.7347 8.7353 8.7293 +0.0020 +0.02% 7:17:35
DKK/GBP 0.1145 0.1146 0.1145 -0.0003 -0.22% 7:17:04
GBP/HUF 451.980 451.920 450.955 +0.190 +0.04% 7:17:35
GBP/ALL 120.407 117.498 117.338 +0.143 +0.12% 7:17:24
GBP/BGN 2.2984 2.2897 2.2882 +0.0014 +0.06% 7:17:28
GBP/EUR 1.1706 1.1708 1.1700 +0.0002 +0.02% 7:17:09
EUR/GBP 0.8543 0.8548 0.8541 -0.0002 -0.02% 7:17:33
GBP/ISK 176.316 176.409 175.847 +0.037 +0.02% 7:16:41
GBP/RON 5.8238 5.8237 5.8061 +0.0013 +0.02% 7:17:28
GBP/RUB 114.796 115.398 114.783 -0.615 -0.53% 7:17:32
RUB/GBP 0.00871 0.00871 0.00866 +0.00006 +0.70% 7:17:11
GBP/UAH 50.7787 50.4353 50.3666 +0.0610 +0.12% 7:17:17
GBP/BYN 4.1702 4.1652 4.1623 +0.0240 +0.58% 7:17:18
GBP/AUD 1.9079 1.9106 1.9039 +0.0020 +0.10% 7:17:36
AUD/GBP 0.5241 0.5252 0.5235 -0.0007 -0.13% 7:17:19
GBP/NZD 2.0831 2.0854 2.0792 +0.0016 +0.08% 7:17:33
NZD/GBP 0.4801 0.4810 0.4795 -0.0004 -0.08% 7:17:24
GBP/FJD 2.8878 2.8716 2.8710 +0.0006 +0.02% 7:17:14
GBP/PGK 5.0350 4.9421 4.9360 +0.0054 +0.11% 7:17:26
GBP/XPF 140.798 140.239 139.988 +0.146 +0.10% 7:16:43
GBP/ILS 4.6732 4.6921 4.6691 -0.0183 -0.39% 7:16:33
ILS/GBP 0.2140 0.2142 0.2133 +0.0017 +0.79% 7:17:05
GBP/AED 4.6686 4.6683 4.6661 +0.0022 +0.05% 7:17:24
AED/GBP 0.2141 0.2144 0.2140 -0.0002 -0.08% 7:17:27
GBP/BHD 0.4827 0.4792 0.4788 +0.0003 +0.06% 7:17:07
GBP/IQD 1,701.47 1,666.62 1,664.35 +2.02 +0.12% 7:17:17
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 20/05
GBP/JOD 0.9041 0.9010 0.9007 +0.0002 +0.02% 7:16:43
JOD/GBP 1.1097 1.1154 1.1083 -0.0022 -0.19% 7:17:18
GBP/KWD 0.3914 0.3902 0.3899 +0.0002 +0.05% 7:17:19
KWD/GBP 2.5703 2.5649 2.5625 -0.0013 -0.05% 7:17:22
GBP/LBP 113,954.87 113,924.06 113,768.95 +139.12 +0.12% 7:17:19
GBP/OMR 0.4911 0.4894 0.4889 +0.0003 +0.06% 7:17:24
OMR/GBP 2.0509 2.0456 2.0433 -0.0012 -0.06% 7:17:26
GBP/QAR 4.6300 4.6285 4.6234 +0.0050 +0.11% 7:17:07
GBP/SAR 4.7741 4.7689 4.7635 +0.0029 +0.06% 7:17:32
SAR/GBP 0.2097 0.2100 0.2096 -0.0004 -0.18% 7:17:12
GBP/ZAR 23.1331 23.1873 23.0773 +0.0197 +0.09% 7:17:35
ZAR/GBP 0.04324 0.04332 0.04313 -0.00015 -0.35% 7:17:16
GBP/BIF 3,676.39 3,644.12 3,639.86 +3.77 +0.10% 7:17:28
GBP/BWP 17.3762 17.1916 17.1682 +0.0208 +0.12% 7:17:28
GBP/DJF 231.75 226.51 226.20 +0.28 +0.12% 7:17:28
GBP/DZD 171.650 171.090 170.624 +0.073 +0.04% 7:17:29
GBP/EGP 59.3172 59.4094 59.1540 +0.0250 +0.04% 7:17:29
EGP/GBP 0.01687 0.01691 0.01683 +0.00004 +0.22% 7:17:18
GBP/ETB 73.3609 73.0791 72.9804 +0.0880 +0.12% 7:16:34
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 20/05
GBP/KES 164.564 162.834 162.613 +0.196 +0.12% 7:17:19
GBP/MAD 13.0026 12.6056 12.5886 +0.0162 +0.13% 7:16:43
GBP/MUR 60.434 58.678 58.099 +0.307 +0.53% 7:17:19
GBP/MWK 2,210.118 2,205.773 2,202.770 +2.668 +0.12% 7:17:22
GBP/NGN 1,948.975 1,949.090 1,945.811 +1.893 +0.10% 7:17:02
GBP/SCR 19.4502 18.5345 17.3092 -0.0362 -0.20% 7:17:32
GBP/SZL 23.4035 23.1730 23.1415 +0.0280 +0.12% 7:17:32
GBP/TND 3.9876 3.9695 3.9647 +0.0042 +0.11% 7:16:37
TND/GBP 0.2532 0.2522 0.2519 -0.0003 -0.12% 7:17:26
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 7:16:41
GBP/UGX 4,880.93 4,828.61 4,822.74 +5.53 +0.11% 7:16:41
GBP/XAF 767.547 767.664 766.618 +0.928 +0.12% 7:17:19
GBP/ZMW 32.91 32.85 32.81 +0.04 +0.14% 7:17:20
GBP/NAD 23.14 23.12 23.08 0.01 0% 7:17:04
GBP/XOF 768.19 768.19 766.83 +2.41 +0.31% 7:17:04
GBP/ARS 1,130.4623 1,130.5552 1,128.1088 +1.2391 +0.11% 7:17:28
ARS/GBP 0.00088 0.00089 0.00088 -0.00000 -0.36% 7:17:01
GBP/BRL 6.4942 6.4935 6.4809 +0.0071 +0.11% 7:16:33
BRL/GBP 0.1541 0.1543 0.1540 -0.0001 -0.08% 7:17:29
GBP/CLP 1,132.944 1,133.512 1,126.895 +6.031 +0.54% 7:17:28
GBP/COP 4,929.59 4,871.79 4,865.87 +5.21 +0.11% 7:17:28
GBP/PEN 4.7586 4.7585 4.7462 +0.0021 +0.04% 7:17:24
VES/GBP 0.02153 0.02156 0.02153 -0.00001 -0.03% 7:17:16
GBP/BBD 2.6268 2.5687 2.5652 +0.0032 +0.12% 7:17:28
GBP/BSD 1.2802 1.2722 1.2705 +0.0016 +0.13% 7:17:28
BSD/GBP 0.7912 0.7871 0.7861 -0.0010 -0.13% 7:17:02
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 7:17:29
GBP/HTG 168.778 168.775 168.484 +0.208 +0.12% 7:17:17
GBP/JMD 200.848 198.774 198.503 +0.239 +0.12% 7:16:43
GBP/TTD 8.8110 8.6368 8.6250 +0.0104 +0.12% 7:17:32
GBP/XCD 3.4559 3.4376 3.4316 +0.0068 +0.20% 7:17:04
GBP/CRC 651.513 651.551 650.455 +0.729 +0.11% 7:17:08
GBP/GTQ 9.8910 9.8909 9.8738 +0.0120 +0.12% 7:17:14
GBP/HNL 32.024 31.444 31.401 +0.038 +0.12% 7:17:35
GBP/NIO 46.860 46.857 46.696 +0.058 +0.12% 7:17:24
GBP/PAB 1.3024 1.2731 1.2709 +0.0079 +0.62% 7:17:04

Đồng Denar Của Macedonia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MKD 62.005 61.615 61.555 -0.060 -0.10% 7:17:19
USD/MKD 57.083 56.737 56.668 -0.038 -0.07% 7:17:28

Đồng Dinar Serbia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/RSD 117.264 117.143 117.138 -0.003 -0.00% 7:17:22
USD/RSD 108.320 107.937 107.820 -0.070 -0.06% 7:17:28

Đồng Dram Của Armenia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 20/05
RUB/AMD 4.3077 4.2977 4.2726 +0.0261 +0.61% 7:17:18
EUR/AMD 391.300 391.300 390.600 +0.700 +0.18% 7:17:15
USD/AMD 388.97 388.50 387.60 +1.00 +0.26% 3:02:22

Đồng Euro

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/USD 1.0868 1.0867 1.0851 +0.0011 +0.10% 7:17:25
USD/EUR 0.9204 0.9216 0.9203 -0.0008 -0.09% 7:17:20
EUR/CAD 1.4806 1.4810 1.4791 +0.0013 +0.09% 7:17:37
CAD/EUR 0.6756 0.6761 0.6751 -0.0006 -0.09% 7:17:02
EUR/MXN 17.9799 17.9951 17.9658 -0.0016 -0.01% 7:17:30
MXN/EUR 0.05563 0.05566 0.05557 +0.00024 +0.43% 7:17:07
EUR/GBP 0.8543 0.8548 0.8541 -0.0002 -0.02% 7:17:33
GBP/EUR 1.1706 1.1708 1.1700 +0.0002 +0.02% 7:17:09
EUR/CHF 0.9886 0.9895 0.9879 -0.0002 -0.02% 7:17:37
CHF/EUR 1.0114 1.0122 1.0107 -0.0002 -0.02% 7:17:04
EUR/NOK 11.6041 11.6450 11.6029 -0.0167 -0.14% 7:17:33
NOK/EUR 0.0861 0.0862 0.0859 -0.0000 -0.01% 7:16:08
EUR/DKK 7.4615 7.4619 7.4601 -0.0001 -0.00% 7:17:33
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.00% 7:17:04
EUR/PLN 4.2538 4.2561 4.2504 +0.0030 +0.07% 7:17:34
PLN/EUR 0.2352 0.2353 0.2350 +0.0003 +0.13% 7:17:10
EUR/SEK 11.6005 11.6242 11.5934 -0.0056 -0.05% 7:17:36
SEK/EUR 0.0862 0.0862 0.0860 +0.0003 +0.40% 7:16:13
EUR/TRY 35.0278 35.0564 34.9560 +0.0180 +0.05% 7:17:27
TRY/EUR 0.0286 0.0286 0.0286 0.0000 0% 7:17:14
EUR/HUF 386.104 386.092 385.177 +0.189 +0.05% 7:17:31
HUF/EUR 0.002591 0.002596 0.002590 +0.000002 +0.09% 7:17:18
EUR/CZK 24.6986 24.7249 24.6901 -0.0202 -0.08% 7:17:18
EUR/ALL 102.900 100.400 100.370 +0.030 +0.03% 7:17:30
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 7:17:30
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 7:17:30
EUR/BYN 3.5625 3.5575 3.5464 +0.0111 +0.31% 7:17:32
BYN/EUR 0.2815 0.2811 0.2811 -0.0009 -0.31% 6:02:50
EUR/ISK 152.310 150.305 150.170 +0.135 +0.09% 7:17:14
EUR/MDL 19.4920 19.1920 19.1780 +0.0140 +0.07% 7:17:19
EUR/MKD 62.005 61.615 61.555 -0.060 -0.10% 7:17:19
EUR/RON 4.9755 4.9748 4.9722 -0.0003 -0.01% 7:17:22
EUR/RSD 117.264 117.143 117.138 -0.003 -0.00% 7:17:22
EUR/RUB 98.235 98.640 98.180 -0.131 -0.13% 7:17:28
RUB/EUR 0.01019 0.01020 0.01014 +0.00010 +0.96% 7:17:11
EUR/SDR 0.0000 0.8194 0.8194 +0.0002 +0.02% 20/05
EUR/UAH 43.3962 43.0962 42.7664 +0.3298 +0.77% 7:16:41
EUR/AMD 391.300 391.300 390.600 +0.700 +0.18% 7:17:15
EUR/GEL 2.9936 2.9708 2.9334 -0.0345 -1.15% 7:17:19
GEL/EUR 0.3415 0.3409 0.3367 +0.0039 +1.16% 7:17:18
EUR/JPY 169.59 169.94 169.50 -0.06 -0.04% 7:17:33
JPY/EUR 0.58990 0.59000 0.58845 +0.00040 +0.07% 7:17:06
EUR/THB 39.530 39.497 39.199 +0.274 +0.70% 7:17:35
EUR/SGD 1.4638 1.4643 1.4621 +0.0006 +0.04% 7:17:30
SGD/EUR 0.6833 0.6839 0.6830 -0.0003 -0.04% 7:17:17
EUR/HKD 8.4774 8.4776 8.4635 +0.0099 +0.12% 7:17:35
HKD/EUR 0.1180 0.1182 0.1180 0.0000 0% 7:17:04
EUR/KRW 1,480.37 1,484.85 1,475.31 +3.73 +0.25% 7:17:04
KRW/EUR 0.000676 0.000677 0.000673 -0.000002 -0.27% 7:16:19
EUR/AFN 79.120 78.120 77.880 +0.240 +0.31% 7:17:30
EUR/BDT 127.862 127.295 127.065 +0.726 +0.57% 7:17:29
EUR/BND 1.4881 1.4631 1.4607 +0.0024 +0.16% 7:17:30
EUR/CNY 7.8656 7.8640 7.8532 +0.0111 +0.14% 7:16:59
CNY/EUR 0.1272 0.1273 0.1272 0.0000 0% 7:17:02
EUR/IDR 17,465.1 17,376.7 17,372.0 +4.7 +0.03% 7:16:39
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 7:17:24
EUR/INR 90.6020 90.5570 90.4130 +0.0810 +0.09% 7:17:14
INR/EUR 0.01106 0.01106 0.01104 0.00000 0% 7:16:20
EUR/KHR 4,525.00 4,425.00 4,420.00 +5.00 +0.11% 7:17:17
EUR/KZT 480.310 481.420 479.085 -0.655 -0.14% 7:17:01
EUR/LAK 23,453.0 23,203.0 23,134.0 +69.0 +0.30% 7:16:41
EUR/LKR 329.250 325.750 324.840 +0.910 +0.28% 7:17:17
EUR/MMK 2,304.800 2,282.800 2,276.100 +6.700 +0.29% 7:17:19
EUR/MOP 8.9332 8.7332 8.7105 +0.0227 +0.26% 7:16:45
EUR/MYR 5.1636 5.0836 5.0748 +0.0088 +0.17% 7:17:02
EUR/NPR 146.567 144.867 144.497 +0.370 +0.26% 7:17:04
EUR/PHP 63.346 63.272 62.917 +0.174 +0.28% 7:16:41
EUR/PKR 302.619 302.862 302.259 +0.176 +0.06% 7:17:29
EUR/TWD 35.090 35.102 34.980 +0.057 +0.16% 7:17:17
TWD/EUR 0.02850 0.02858 0.02849 0.00000 0% 7:16:15
EUR/UZS 13,835.00 13,800.00 13,786.00 +14.00 +0.10% 7:17:17
EUR/VND 27,671.0 27,671.0 27,583.0 +88.0 +0.32% 7:16:41
EUR/AZN 1.8497 1.8497 1.8455 +0.0042 +0.23% 7:17:15
EUR/TJS 11.9197 11.7947 11.7380 +0.0567 +0.48% 7:17:15
EUR/CNH 7.8711 7.8724 7.8604 +0.0031 +0.04% 7:17:29
EUR/AUD 1.6298 1.6327 1.6270 +0.0012 +0.07% 7:17:37
AUD/EUR 0.6135 0.6146 0.6126 -0.0007 -0.11% 7:16:43
EUR/NZD 1.7794 1.7821 1.7759 +0.0010 +0.06% 7:17:32
NZD/EUR 0.5620 0.5628 0.5611 -0.0004 -0.07% 7:17:02
EUR/FJD 2.4671 2.4546 2.4521 +0.0011 +0.04% 7:17:32
EUR/PGK 4.3030 4.2230 4.2090 +0.0140 +0.33% 7:17:28
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 7:17:22
EUR/ILS 3.9920 4.0090 3.9878 -0.0067 -0.17% 7:17:28
ILS/EUR 0.2505 0.2507 0.2496 +0.0026 +1.06% 7:17:05
EUR/AED 3.9922 3.9897 3.9860 +0.0018 +0.05% 7:17:30
AED/EUR 0.2507 0.2509 0.2506 -0.0001 -0.03% 7:17:07
EUR/BHD 0.4124 0.4094 0.4091 +0.0001 +0.02% 7:17:30
BHD/EUR 2.4606 2.4445 2.4427 -0.0006 -0.02% 7:17:20
EUR/IQD 1,454.10 1,424.10 1,419.80 +4.30 +0.30% 7:17:14
EUR/IRR 0.0 45,696.6 45,509.7 -50.4 -0.11% 17/05
EUR/JOD 0.7775 0.7700 0.7693 +0.0003 +0.04% 7:17:17
JOD/EUR 1.2988 1.3078 1.2977 +0.0008 +0.06% 7:17:18
EUR/KWD 0.3344 0.3334 0.3331 +0.0001 +0.03% 7:17:17
KWD/EUR 3.0103 3.0019 2.9995 +0.0032 +0.11% 7:16:20
EUR/LBP 97,386.40 97,346.40 97,057.60 +288.80 +0.30% 7:17:17
EUR/OMR 0.4196 0.4181 0.4177 +0.0002 +0.05% 7:16:30
EUR/QAR 4.1144 3.9644 3.9528 +0.0116 +0.29% 7:17:22
EUR/SAR 4.0775 4.0738 4.0701 -0.0008 -0.02% 7:17:28
SAR/EUR 0.2454 0.2457 0.2454 +0.0002 +0.07% 7:17:12
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 20/05
EUR/ZAR 19.7627 19.8081 19.7141 +0.0125 +0.06% 7:17:35
ZAR/EUR 0.05059 0.05070 0.05049 -0.00007 -0.14% 7:16:17
EUR/BIF 3,141.90 3,113.90 3,109.40 +4.50 +0.14% 7:17:30
EUR/BWP 14.8500 14.6900 14.6860 +0.0040 +0.03% 7:17:32
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 7:17:32
EUR/DJF 198.05 193.55 193.00 +0.55 +0.28% 7:17:32
EUR/DZD 146.647 146.147 145.788 +0.036 +0.02% 7:17:32
EUR/EGP 50.6810 50.7690 50.5370 +0.0170 +0.03% 7:17:32
EGP/EUR 0.01975 0.01979 0.01970 +0.00010 +0.53% 7:16:20
EUR/ETB 62.6957 62.4457 62.2552 +0.1905 +0.31% 7:16:37
EUR/GHS 15.6499 15.6413 15.5755 +0.0158 +0.10% 7:17:29
GHS/EUR 0.0640 0.0645 0.0639 -0.0006 -0.93% 7:17:24
EUR/GMD 73.866 73.781 73.595 -0.186 -0.25% 7:17:32
EUR/GNF 9,434.00 9,344.00 9,316.00 +28.00 +0.30% 7:17:32
EUR/KES 140.640 141.440 139.140 -2.300 -1.63% 7:16:41
EUR/LSL 20.0274 19.8295 19.7974 -0.0321 -0.16% 7:17:17
EUR/LYD 5.2840 5.2540 5.2389 +0.0151 +0.29% 7:17:19
EUR/MAD 11.1114 10.7913 10.7714 -0.0199 -0.18% 7:17:19
MAD/EUR 0.09586 0.09293 0.09293 +0.00017 +0.19% 6:02:18
EUR/MGA 4,864.00 4,814.00 4,803.00 +11.00 +0.23% 7:17:19
EUR/MRU 43.910 43.210 42.920 +0.290 +0.68% 7:17:22
EUR/MUR 51.620 50.120 49.640 +0.240 +0.48% 7:17:22
EUR/MWK 1,888.800 1,884.800 1,879.200 +5.600 +0.30% 7:17:22
EUR/NAD 20.0274 19.8295 19.7974 -0.0321 -0.16% 7:17:24
EUR/NGN 1,635.810 1,658.300 1,632.810 -25.490 -1.54% 7:17:26
EUR/RWF 1,420.600 1,405.600 1,403.200 +2.400 +0.17% 7:17:28
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 7:17:28
EUR/SDG 656.2578 653.5876 652.9982 -0.5894 -0.09% 7:17:22
EUR/SOS 661.30 621.30 619.40 +1.90 +0.31% 7:17:22
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 7:17:22
EUR/SZL 20.0010 19.8240 19.8010 -0.0230 -0.12% 7:17:28
EUR/TND 3.4079 3.3919 3.3823 +0.0096 +0.28% 7:17:17
EUR/TZS 2,873.60 2,823.60 2,812.60 +11.00 +0.39% 7:17:17
EUR/UGX 4,171.00 4,126.00 4,086.00 +40.00 +0.98% 7:17:17
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 7:17:17
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 7:17:22
EUR/ZMW 28.12 28.07 27.67 +0.41 +1.47% 7:16:45
EUR/MZN 70.13 69.49 69.43 -0.06 -0.09% 7:17:29
EUR/AOA 939.35 929.99 922.76 +10.12 +1.10% 7:17:29
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 7:16:35
EUR/BBD 2.2449 2.1949 2.1884 +0.0065 +0.30% 7:17:30
EUR/BSD 1.0941 1.0871 1.0839 +0.0032 +0.30% 7:17:32
EUR/CUP 26.1190 26.0890 26.0120 +0.0770 +0.30% 7:17:32
EUR/DOP 64.400 63.600 63.490 +0.110 +0.17% 7:17:32
EUR/HTG 145.120 144.150 144.120 -0.030 -0.02% 7:17:14
EUR/JMD 171.649 169.849 169.140 +0.709 +0.42% 7:16:39
EUR/KYD 0.9259 0.9059 0.9033 +0.0026 +0.29% 7:17:17
EUR/TTD 7.5300 7.3800 7.3600 +0.0200 +0.27% 7:16:41
EUR/XCD 2.9522 2.9366 2.9328 -0.0019 -0.06% 7:17:04
EUR/ARS 965.7380 965.7335 963.9527 +0.8309 +0.09% 7:17:30
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 7:17:05
EUR/BOB 7.7120 7.5120 7.4890 +0.0230 +0.31% 7:16:37
EUR/BRL 5.5504 5.5489 5.5436 +0.0028 +0.05% 7:17:32
BRL/EUR 0.1803 0.1805 0.1803 -0.0001 -0.08% 7:17:05
EUR/CLP 982.530 974.600 968.530 -6.070 -0.62% 7:16:37
EUR/COP 4,212.90 4,162.90 4,148.10 +14.80 +0.36% 7:17:32
EUR/PEN 4.1434 4.0634 4.0476 +0.0158 +0.39% 7:17:28
PEN/EUR 0.2469 0.2460 0.2457 +0.0010 +0.41% 7:17:29
EUR/PYG 8,268.00 8,138.00 8,121.00 +17.00 +0.21% 7:17:17
EUR/UYU 42.770 42.170 41.990 +0.180 +0.43% 7:17:17
EUR/VES 39.7467 39.6810 39.6741 -0.0069 -0.02% 7:17:17
VES/EUR 0.02520 0.02523 0.02520 +0.00005 +0.21% 7:17:16
EUR/BZD 2.2412 2.1912 2.1847 +0.0065 +0.30% 7:17:32
EUR/CRC 570.400 556.400 554.705 +1.695 +0.31% 7:16:37
EUR/GTQ 8.6461 8.4460 8.4210 +0.0251 +0.30% 7:17:33
EUR/HNL 27.3680 26.8680 26.8360 +0.0320 +0.12% 7:17:14
EUR/NIO 40.5100 40.0100 39.9000 +0.1100 +0.28% 7:17:26
EUR/PAB 1.1121 1.0871 1.0838 +0.0033 +0.30% 7:17:26
EUR/SVC 9.7520 9.5120 9.4840 +0.0280 +0.30% 7:17:22

Đồng Frăng Thụy Sỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CHF/JPY 171.58 171.85 171.46 -0.03 -0.02% 7:17:35
JPY/CHF 0.5830 0.5833 0.5819 +0.0001 +0.02% 7:17:15
CHF/SGD 1.4804 1.4817 1.4788 +0.0004 +0.03% 7:17:31
SGD/CHF 0.6755 0.6762 0.6749 -0.0002 -0.03% 7:17:15
CHF/HKD 8.5735 8.5761 8.5553 +0.0096 +0.11% 7:17:31
HKD/CHF 0.1167 0.1169 0.1166 -0.0000 -0.02% 7:17:04
CHF/CNY 7.8128 7.8056 7.7806 +0.0125 +0.16% 7:17:26
CNY/CHF 0.1258 0.1259 0.1257 -0.0000 -0.03% 7:17:02
CHF/IDR 17,592.02 17,624.78 17,568.04 -11.06 -0.06% 7:17:04
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 7:17:31
CHF/INR 91.643 91.639 91.421 +0.082 +0.09% 7:17:26
CHF/KRW 1,497.03 1,500.30 1,492.26 +1.56 +0.10% 7:17:04
KRW/CHF 0.000668 0.000669 0.000666 -0.000002 -0.23% 7:17:17
CHF/MYR 5.1592 5.1564 5.1458 +0.0068 +0.13% 7:17:26
CHF/THB 39.980 39.968 39.649 +0.272 +0.69% 7:17:26
CHF/TWD 35.508 35.520 35.378 +0.062 +0.18% 7:17:26
TWD/CHF 0.02818 0.02826 0.02815 -0.00002 -0.07% 7:17:15
CHF/LKR 333.15 329.68 328.99 +1.27 +0.39% 7:17:03
CHF/NPR 148.30 146.62 146.31 +0.53 +0.36% 7:17:03
CHF/PHP 63.96 64.03 63.57 +0.24 +0.38% 7:17:03
CHF/PKR 307.74 306.18 305.55 +0.96 +0.31% 7:17:03
CHF/PLN 4.3028 4.3067 4.2987 +0.0037 +0.09% 7:17:31
PLN/CHF 0.2325 0.2326 0.2322 +0.0003 +0.14% 7:16:10
CHF/HUF 390.580 390.806 389.697 +0.254 +0.07% 7:17:30
CHF/NOK 11.7393 11.7751 11.7367 -0.0183 -0.16% 7:17:35
NOK/CHF 0.0852 0.0852 0.0849 0.0001 0.00% 7:17:31
CHF/TRY 35.4341 35.4565 35.3402 +0.0614 +0.17% 7:17:33
TRY/CHF 0.0282 0.0283 0.0282 0.0000 0.00% 7:17:28
CHF/DKK 7.5483 7.5524 7.5398 -0.0007 -0.01% 7:17:35
DKK/CHF 13.2526 13.2604 13.2409 +0.0009 +0.01% 7:16:32
CHF/SEK 11.7345 11.7547 11.7303 -0.0068 -0.06% 7:17:35
SEK/CHF 8.5261 8.5248 8.5070 +0.0059 +0.07% 7:17:15
CHF/CZK 24.9976 25.0090 24.9695 -0.0210 -0.08% 7:17:35
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 20/05
CHF/EUR 1.0114 1.0122 1.0107 -0.0002 -0.02% 7:17:04
EUR/CHF 0.9886 0.9895 0.9879 -0.0002 -0.02% 7:17:37
CHF/GBP 0.8642 0.8648 0.8637 -0.0002 -0.02% 7:17:26
GBP/CHF 1.1572 1.1578 1.1563 +0.0001 +0.01% 7:17:33
CHF/ISK 152.36 152.15 151.90 +0.07 +0.05% 7:17:03
ISK/CHF 0.00659 0.00658 0.00657 0.00000 0.00% 7:17:32
CHF/RON 5.0370 5.0347 5.0177 +0.0030 +0.06% 7:17:03
CHF/RUB 99.24 99.71 99.18 -0.53 -0.53% 7:17:04
RUB/CHF 0.01008 0.01008 0.01003 +0.00006 +0.61% 7:17:17
CHF/BYN 3.6036 3.6011 3.5954 +0.0141 +0.39% 7:17:18
CHF/UAH 43.9109 43.6169 43.5260 +0.3795 +0.88% 7:16:20
CHF/ZAR 19.9906 20.0395 19.9421 +0.0130 +0.07% 7:17:32
ZAR/CHF 0.05005 0.05013 0.04990 -0.00007 -0.15% 7:17:16
CHF/EGP 51.2681 51.3457 51.1215 -0.2129 -0.41% 7:17:03
CHF/KES 141.88 140.82 140.52 -3.75 -2.60% 7:16:03
CHF/MAD 11.2431 10.9014 10.8787 -0.0081 -0.07% 7:17:03
CHF/NAD 19.9912 19.9846 19.9430 -0.0352 -0.18% 7:17:03
CHF/XAF 663.74 663.88 662.50 +0.70 +0.11% 7:17:04
CHF/AED 4.0331 4.0428 4.0317 -0.0099 -0.24% 7:17:25
AED/CHF 0.2477 0.2482 0.2476 -0.0001 -0.06% 7:17:27
CHF/ILS 4.0391 4.0557 4.0349 -0.0165 -0.41% 7:17:26
ILS/CHF 0.2477 0.2478 0.2468 +0.0024 +0.99% 7:17:05
CHF/BHD 0.4173 0.4144 0.4135 -0.0001 -0.01% 7:17:03
CHF/JOD 0.7818 0.7793 0.7776 -0.0001 -0.01% 7:17:03
CHF/LBP 98,549.59 98,530.77 98,325.41 +405.21 +0.41% 7:17:03
CHF/OMR 0.4245 0.4231 0.4222 0.0000 0% 7:17:03
CHF/QAR 4.0032 4.0027 3.9944 -0.0007 -0.02% 7:17:03
CHF/SAR 4.1265 4.1228 4.1139 -0.0006 -0.02% 7:17:04
SAR/CHF 0.2427 0.2431 0.2426 0.0000 0% 7:17:12
CHF/ARS 976.6970 977.0750 974.7908 +0.7124 +0.07% 7:17:25
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 7:17:27
CHF/BRL 5.6146 5.6133 5.6071 +0.0035 +0.06% 7:17:04
BRL/CHF 0.1785 0.1786 0.1782 -0.0001 -0.06% 7:16:45
CHF/CLP 978.12 977.85 975.81 -1.07 -0.11% 7:17:03
CHF/VES 40.19 40.15 40.07 -0.06 -0.16% 7:17:04
VES/CHF 0.02492 0.02496 0.02491 +0.00005 +0.18% 7:17:16
CHF/AUD 1.6499 1.6518 1.6448 +0.0015 +0.09% 7:17:26
AUD/CHF 0.6067 0.6080 0.6053 -0.0006 -0.09% 7:17:33
CHF/NZD 1.8000 1.8027 1.7965 +0.0012 +0.07% 7:17:26
NZD/CHF 0.5557 0.5570 0.5547 -0.0005 -0.08% 7:17:40
CHF/CAD 1.4977 1.4987 1.4959 +0.0014 +0.09% 7:17:26
CAD/CHF 0.6678 0.6685 0.6672 -0.0006 -0.09% 7:17:35
CHF/MXN 18.1880 18.2022 18.1687 -0.0009 -0.00% 7:17:26
MXN/CHF 0.05501 0.05504 0.05493 +0.00021 +0.39% 7:17:07
CHF/USD 1.0991 1.0999 1.0969 +0.0006 +0.05% 7:17:26
USD/CHF 0.9098 0.9117 0.9096 -0.0006 -0.07% 7:17:31
CHF/BBD 2.2715 2.2214 2.2168 +0.0090 +0.40% 7:17:03
CHF/JMD 173.68 171.90 171.54 +0.90 +0.53% 7:17:03
CHF/XCD 2.9859 2.9708 2.9646 -0.0003 -0.01% 7:17:04
CHF/PAB 1.1253 1.1002 1.0979 +0.0045 +0.42% 7:17:03

Đồng Hryvnia Của Ucraina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UAH/DKK 0.1743 0.1745 0.1731 -0.0013 -0.75% 7:16:35
DKK/UAH 5.8164 5.7762 5.7761 +0.0001 +0.00% 7:16:35
UAH/RUB 2.2757 2.2885 2.2751 -0.0321 -1.39% 7:17:18
RUB/UAH 0.4425 0.4395 0.4370 +0.0061 +1.41% 7:17:18
UAH/PLN 0.0993 0.0988 0.0986 -0.0009 -0.93% 7:17:26
PLN/UAH 10.1409 10.1392 10.1209 +0.0978 +0.97% 7:17:26
EUR/UAH 43.3962 43.0962 42.7664 +0.3298 +0.77% 7:16:41
GBP/UAH 50.7787 50.4353 50.3666 +0.0610 +0.12% 7:17:17
CHF/UAH 43.9109 43.6169 43.5260 +0.3795 +0.88% 7:16:20
TRY/UAH 1.2366 1.2333 1.2308 +0.0113 +0.93% 7:16:40
UAH/USD 0.02538 0.02520 0.02520 -0.00027 -1.08% 7:16:20
USD/UAH 39.9545 39.6845 39.6706 +0.0077 +0.02% 7:17:33
CAD/UAH 29.3201 29.1284 29.0811 +0.2290 +0.79% 7:16:20
UAH/KZT 11.1383 11.1724 11.1201 -0.1346 -1.19% 7:16:21
JPY/UAH 0.2560 0.2542 0.2535 +0.0017 +0.67% 7:17:18
CNY/UAH 5.5207 5.4850 5.4791 +0.0443 +0.81% 7:16:20
AUD/UAH 26.6327 26.4934 26.3773 +0.1200 +0.46% 7:17:18
ILS/UAH 10.8738 10.8031 10.7567 +0.2000 +1.89% 7:17:19

Đồng Koruna Séc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CZK/HUF 15.6450 15.6340 15.6007 +0.0168 +0.11% 7:17:31
CZK/SEK 0.4697 0.4703 0.4679 +0.0001 +0.02% 7:17:26
SEK/CZK 2.1294 2.1375 2.1263 -0.0004 -0.02% 7:17:15
CZK/PLN 0.1722 0.1723 0.1721 -0.0003 -0.17% 7:17:20
PLN/CZK 5.8125 5.8147 5.8045 -0.0042 -0.07% 7:17:29
CZK/RUB 3.9824 3.9923 3.9699 -0.0362 -0.90% 7:16:39
RUB/CZK 0.2523 0.2519 0.2505 +0.0023 +0.91% 7:17:11
DKK/CZK 3.3121 3.3140 3.3090 -0.0028 -0.08% 7:17:29
GBP/CZK 28.9283 28.9329 28.8938 -0.0179 -0.06% 7:17:31
CHF/CZK 24.9976 25.0090 24.9695 -0.0210 -0.08% 7:17:35
EUR/CZK 24.6986 24.7249 24.6901 -0.0202 -0.08% 7:17:18
ISK/CZK 0.1647 0.1645 0.1642 0.0001 0% 7:17:07
NOK/CZK 2.1331 2.1279 2.1220 +0.0010 +0.05% 7:17:08
TRY/CZK 0.71 0.71 0.71 0.00 0% 7:16:14
CZK/JPY 6.8722 6.8789 6.8595 +0.0029 +0.04% 7:17:35
JPY/CZK 0.1460 0.1457 0.1454 -0.0002 -0.13% 7:17:07
CNY/CZK 3.1480 3.1472 3.1403 +0.0015 +0.05% 7:17:02
HKD/CZK 2.9202 2.9204 2.9130 +0.0024 +0.08% 7:17:04
INR/CZK 0.2735 0.2734 0.2726 +0.0002 +0.08% 7:17:06
PHP/CZK 0.3916 0.3933 0.3902 -0.0011 -0.27% 7:17:09
PKR/CZK 0.0818 0.0818 0.0816 -0.0002 -0.20% 7:17:10
SGD/CZK 16.91 16.90 16.87 0.00 0% 7:17:13
THB/CZK 0.6271 0.6300 0.6252 -0.0062 -0.98% 7:17:14
TWD/CZK 0.7054 0.7064 0.7035 +0.0002 +0.03% 7:17:15
CZK/ILS 0.1617 0.1622 0.1615 -0.0015 -0.92% 7:17:19
ILS/CZK 6.2004 6.1905 6.1661 +0.0679 +1.11% 7:17:05
AED/CZK 6.1894 6.2031 6.1872 -0.0063 -0.10% 7:17:30
SAR/CZK 6.0750 6.0739 6.0599 +0.0075 +0.12% 7:17:12
CZK/USD 0.0440 0.0440 0.0439 0.0000 0.00% 7:17:30
USD/CZK 22.7831 22.7821 22.7259 -0.0348 -0.15% 7:17:35
CAD/CZK 16.72 16.71 16.67 0.01 0% 7:17:02
MXN/CZK 1.3771 1.3753 1.3727 +0.0067 +0.49% 7:17:07
NZD/CZK 13.8822 13.9086 13.8616 -0.0200 -0.14% 7:17:29
AUD/CZK 15.1630 15.1915 15.1275 -0.0270 -0.18% 7:17:35
ARS/CZK 0.0256 0.0257 0.0256 0.0000 0.00% 7:17:30
BRL/CZK 4.46 4.46 4.45 -0.00 -0.07% 7:17:30
VES/CZK 0.6237 0.6236 0.6222 +0.0017 +0.27% 7:17:16
ZAR/CZK 1.2528 1.2533 1.2466 -0.0006 -0.05% 7:17:16

Đồng Kr Của Iceland

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ISK/CHF 0.00659 0.00658 0.00657 0.00000 0.00% 7:17:32
CHF/ISK 152.36 152.15 151.90 +0.07 +0.05% 7:17:03
ISK/CZK 0.1647 0.1645 0.1642 0.0001 0% 7:17:07
ISK/HUF 2.5707 2.5685 2.5628 -0.0029 -0.11% 7:17:07
HUF/ISK 0.3902 0.3902 0.3893 +0.0005 +0.12% 7:17:05
ISK/RUB 0.6528 0.6561 0.6523 -0.0037 -0.57% 7:17:07
RUB/ISK 1.5353 1.5329 1.5243 +0.0136 +0.89% 7:17:11
EUR/ISK 152.310 150.305 150.170 +0.135 +0.09% 7:17:14
GBP/ISK 176.316 176.409 175.847 +0.037 +0.02% 7:16:41
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 20/05
NOK/ISK 12.98 12.95 12.91 -0.00 -0.04% 7:17:08
PLN/ISK 35.42 35.37 35.31 +0.04 +0.10% 7:17:10
TRY/ISK 4.31 4.30 4.29 0.01 0% 7:16:15
ISK/CLP 6.4334 6.4302 6.4223 -0.0106 -0.16% 7:16:07
ARS/ISK 0.16 0.16 0.16 -0.00 -0.10% 7:17:01
BRL/ISK 27.14 27.14 27.10 +0.01 +0.05% 7:17:30
VES/ISK 3.80 3.79 3.79 +0.01 +0.30% 7:17:16
ISK/INR 0.6022 0.6023 0.6015 -0.0001 -0.01% 7:17:07
INR/ISK 1.6642 1.6624 1.6603 +0.0003 +0.02% 7:17:06
ISK/JPY 1.1284 1.1307 1.1279 +0.0018 +0.16% 7:17:07
JPY/ISK 0.8882 0.8867 0.8844 -0.0014 -0.16% 7:17:07
ISK/KRW 9.8472 9.8787 9.8324 +0.0176 +0.18% 7:17:07
ISK/PHP 0.4207 0.4209 0.4181 +0.0014 +0.33% 7:17:07
PHP/ISK 2.3829 2.3919 2.3756 -0.0079 -0.33% 7:17:09
ISK/IDR 115.76 115.98 115.62 +0.13 +0.11% 7:17:07
ISK/PKR 2.0242 2.0136 2.0109 +0.0054 +0.27% 7:17:07
PKR/ISK 0.4977 0.4973 0.4966 -0.0014 -0.27% 7:17:10
ISK/THB 0.2627 0.2628 0.2610 +0.0021 +0.81% 7:17:07
THB/ISK 3.8159 3.8312 3.8056 -0.0384 -1.00% 7:17:14
ISK/LKR 2.1914 2.1681 2.1653 +0.0073 +0.34% 7:17:07
ISK/NPR 0.9755 0.9642 0.9629 +0.0030 +0.31% 7:17:07
CNY/ISK 19.16 19.14 19.11 -0.00 -0.01% 7:17:02
HKD/ISK 17.77 17.76 17.73 0.00 0% 7:17:04
SGD/ISK 102.91 102.75 102.67 -0.02 -0.02% 7:16:13
TWD/ISK 4.2926 4.2960 4.2822 -0.0013 -0.03% 7:17:15
ISK/XAF 4.3659 4.3659 4.3602 +0.0026 +0.06% 7:17:07
ISK/KES 0.9333 0.9260 0.9248 -0.0251 -2.64% 7:17:07
ISK/XOF 4.3658 4.3658 4.3602 +0.0026 +0.06% 7:17:07
ZAR/ISK 7.62 7.62 7.59 -0.01 -0.11% 7:17:16
ISK/JMD 1.1425 1.1305 1.1290 +0.0054 +0.48% 7:17:07
ISK/LBP 648.23 647.97 647.13 +2.36 +0.37% 7:17:07
ISK/ILS 0.02657 0.02665 0.02654 -0.00024 -0.90% 7:17:19
ILS/ISK 37.73 37.68 37.52 +0.38 +1.03% 7:17:05
AED/ISK 37.74 37.71 37.66 +0.03 +0.07% 7:17:01
SAR/ISK 36.97 36.93 36.89 +0.02 +0.06% 7:17:12
USD/ISK 138.620 138.810 138.320 -0.120 -0.09% 7:17:20
CAD/ISK 101.74 101.59 101.47 -0.03 -0.03% 7:17:02
MXN/ISK 8.3796 8.3650 8.3520 +0.0355 +0.43% 7:17:07
AUD/ISK 92.34 92.39 92.06 +0.04 +0.05% 7:17:02
NZD/ISK 84.66 84.57 84.35 -0.16 -0.19% 7:17:09

Đồng Krona Thụy Điển

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SEK/PLN 0.3668 0.3668 0.3659 +0.0005 +0.14% 7:17:33
PLN/SEK 2.7299 2.7324 2.7267 -0.0026 -0.09% 7:17:11
SEK/CHF 8.5261 8.5248 8.5070 +0.0059 +0.07% 7:17:15
CHF/SEK 11.7345 11.7547 11.7303 -0.0068 -0.06% 7:17:35
SEK/CZK 2.1294 2.1375 2.1263 -0.0004 -0.02% 7:17:15
CZK/SEK 0.4697 0.4703 0.4679 +0.0001 +0.02% 7:17:26
SEK/DKK 0.6434 0.6435 0.6419 +0.0004 +0.06% 7:16:39
DKK/SEK 1.5547 1.5578 1.5544 -0.0011 -0.07% 7:17:30
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 20/05
SEK/NOK 1.0007 1.0202 0.9997 -0.0009 -0.09% 7:17:15
NOK/SEK 1.0010 1.0034 0.9844 +0.0008 +0.08% 7:17:15
SEK/EUR 0.0862 0.0862 0.0860 +0.0003 +0.40% 7:16:13
EUR/SEK 11.6005 11.6242 11.5934 -0.0056 -0.05% 7:17:36
SEK/GBP 0.07367 0.07368 0.07351 -0.00003 -0.04% 7:17:12
GBP/SEK 13.5856 13.6034 13.5701 -0.0063 -0.05% 7:17:35
SEK/HUF 33.32 33.28 33.19 +0.03 +0.09% 7:17:12
SEK/RON 0.4294 0.4289 0.4274 +0.0009 +0.21% 7:17:13
SEK/RUB 8.4595 8.4971 8.4454 -0.0315 -0.37% 7:17:13
RUB/SEK 0.1183 0.1184 0.1177 +0.0006 +0.54% 7:17:11
SEK/TRY 3.0249 3.0190 3.0079 +0.0061 +0.20% 7:16:13
TRY/SEK 0.3320 0.3325 0.3312 -0.0007 -0.20% 7:16:15
SEK/JPY 14.6246 14.6460 14.6019 +0.0023 +0.02% 7:17:33
JPY/SEK 0.06859 0.06847 0.06828 0.00000 0.00% 7:17:20
SEK/INR 7.8059 7.8206 7.7807 +0.0088 +0.11% 7:17:15
INR/SEK 0.1283 0.1285 0.1281 -0.0003 -0.23% 7:17:07
SEK/CNY 0.6780 0.6780 0.6758 +0.0015 +0.22% 7:17:12
CNY/SEK 1.4762 1.4798 1.4749 -0.0032 -0.22% 7:17:03
SEK/HKD 0.7311 0.7309 0.7283 +0.0013 +0.18% 7:17:12
HKD/SEK 1.3694 1.3731 1.3681 -0.0025 -0.18% 7:17:05
SEK/IDR 1,500.26 1,501.92 1,495.86 +4.56 +0.30% 7:17:12
SEK/KRW 127.62 127.78 127.41 +0.77 +0.61% 7:17:12
SEK/LKR 28.40 28.10 28.00 +0.18 +0.66% 7:17:12
SEK/MYR 0.4400 0.4397 0.4382 +0.0014 +0.32% 7:17:12
SEK/NPR 12.64 12.50 12.45 +0.07 +0.57% 7:17:13
SEK/PHP 5.4523 5.4518 5.4144 +0.0288 +0.53% 7:17:13
PHP/SEK 0.1836 0.1847 0.1834 -0.0010 -0.53% 7:17:10
SEK/PKR 26.23 26.10 26.01 +0.12 +0.47% 7:17:13
SEK/SGD 0.1262 0.1262 0.1259 +0.0005 +0.40% 7:16:13
SGD/SEK 7.9331 7.9425 7.9253 -0.0304 -0.38% 7:16:14
SEK/THB 3.4046 3.4037 3.3815 +0.0470 +1.40% 7:17:13
THB/SEK 0.2941 0.2957 0.2938 -0.0030 -1.02% 7:17:14
SEK/TWD 3.0271 3.0257 3.0160 +0.0122 +0.40% 7:17:13
TWD/SEK 0.3308 0.3316 0.3305 -0.0008 -0.23% 7:17:16
SEK/VND 2,385.94 2,385.51 2,375.96 +4.86 +0.20% 7:17:32
SEK/AED 0.3441 0.3441 0.3430 +0.0005 +0.14% 7:17:12
AED/SEK 2.9088 2.9158 2.9061 -0.0041 -0.14% 7:17:01
SEK/BHD 0.03557 0.03531 0.03520 +0.00005 +0.14% 7:17:12
SEK/ILS 0.3444 0.3452 0.3437 -0.0018 -0.52% 7:17:12
ILS/SEK 2.9076 2.9097 2.8965 +0.0244 +0.85% 7:17:06
SEK/JOD 0.06665 0.06641 0.06619 +0.00018 +0.28% 7:17:12
SEK/LBP 8,400.97 8,397.52 8,369.33 +58.20 +0.70% 7:17:12
SEK/OMR 0.03619 0.03606 0.03594 +0.00005 +0.15% 7:17:13
SEK/QAR 0.3413 0.3411 0.3400 +0.0005 +0.14% 7:17:13
SEK/SAR 0.3518 0.3514 0.3502 +0.0005 +0.14% 7:17:13
SAR/SEK 2.8488 2.8558 2.8462 -0.0076 -0.27% 7:17:12
SEK/ARS 83.2643 83.2639 82.9859 +0.3055 +0.37% 7:17:12
ARS/SEK 0.0120 0.0121 0.0120 -0.0001 -0.83% 7:17:28
SEK/BRL 0.4783 0.4782 0.4766 +0.0008 +0.16% 7:17:12
BRL/SEK 2.0915 2.0982 2.0910 -0.0029 -0.14% 7:17:02
SEK/CLP 83.38 83.34 83.06 +0.04 +0.04% 7:17:12
SEK/VES 3.43 3.42 3.41 0.00 0% 7:17:13
VES/SEK 0.2925 0.2932 0.2922 -0.0004 -0.12% 7:17:16
SEK/AUD 0.1406 0.1406 0.1402 +0.0009 +0.63% 7:17:12
AUD/SEK 7.1176 7.1336 7.1028 -0.0109 -0.15% 7:17:35
SEK/NZD 0.1534 0.1534 0.1531 +0.0006 +0.42% 7:17:13
NZD/SEK 6.5197 6.5342 6.5159 -0.0082 -0.13% 7:17:31
SEK/BBD 0.1936 0.1893 0.1887 +0.0011 +0.56% 7:17:12
SEK/JMD 14.81 14.65 14.60 +0.12 +0.80% 7:17:12
SEK/XCD 0.2545 0.2532 0.2523 +0.0004 +0.14% 7:17:13
SEK/CAD 0.1276 0.1276 0.1274 +0.0005 +0.37% 7:16:12
CAD/SEK 7.8348 7.8509 7.8335 -0.0111 -0.14% 7:17:35
SEK/MXN 1.5502 1.5502 1.5475 -0.0018 -0.12% 7:17:12
MXN/SEK 0.6458 0.6462 0.6451 +0.0015 +0.23% 7:17:08
SEK/USD 0.0937 0.0937 0.0934 +0.0002 +0.23% 7:16:13
USD/SEK 10.6746 10.7101 10.6731 -0.0148 -0.14% 7:17:40
SEK/EGP 4.3704 4.3725 4.3534 -0.0114 -0.26% 7:17:12
SEK/KES 12.10 12.00 11.96 -0.28 -2.31% 7:17:12
SEK/MAD 0.9584 0.9291 0.9260 +0.0019 +0.21% 7:17:12
SEK/NAD 1.7042 1.7032 1.6975 -0.0004 -0.02% 7:17:13
SEK/XAF 56.58 56.58 56.39 +0.15 +0.26% 7:17:13
SEK/XOF 56.58 56.58 56.39 +0.15 +0.26% 7:17:13
SEK/ZAR 1.7038 1.7058 1.6992 +0.0052 +0.31% 7:17:13
ZAR/SEK 0.5875 0.5885 0.5862 -0.0018 -0.31% 7:17:17
SEK/PAB 0.0959 0.0938 0.0935 +0.0006 +0.64% 7:17:13

Đồng Lari Của Georgia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GEL/RUB 33.1359 33.6035 33.0778 +0.1918 +0.58% 7:17:18
GEL/EUR 0.3415 0.3409 0.3367 +0.0039 +1.16% 7:17:18
EUR/GEL 2.9936 2.9708 2.9334 -0.0345 -1.15% 7:17:19
GEL/TRY 11.9623 11.9263 11.7683 +0.2091 +1.80% 7:16:59
USD/GEL 2.7550 2.7350 2.7023 +0.0200 +0.74% 7:17:29

Đồng Lek Của Albania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ALL 102.900 100.400 100.370 +0.030 +0.03% 7:17:30
GBP/ALL 120.407 117.498 117.338 +0.143 +0.12% 7:17:24
USD/ALL 94.739 92.452 92.350 +0.017 +0.02% 7:17:31

Đồng Leu Moldova

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MDL/RUB 5.1105 5.1100 5.1096 -0.0436 -0.85% 5:17:36
EUR/MDL 19.4920 19.1920 19.1780 +0.0140 +0.07% 7:17:19
USD/MDL 17.9476 17.6727 17.6665 +0.0049 +0.03% 7:17:28

Đồng Leu Romania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RON/RUB 19.7229 19.8532 19.7099 -0.1156 -0.58% 7:17:11
RON/HUF 77.6564 77.7255 77.4518 +0.1085 +0.14% 7:17:03
EUR/RON 4.9755 4.9748 4.9722 -0.0003 -0.01% 7:17:22
GBP/RON 5.8238 5.8237 5.8061 +0.0013 +0.02% 7:17:28
CHF/RON 5.0370 5.0347 5.0177 +0.0030 +0.06% 7:17:03
DKK/RON 0.6675 0.6669 0.6650 -0.0000 -0.00% 7:17:04
NOK/RON 0.4291 0.4286 0.4266 -0.0001 -0.03% 7:17:08
PLN/RON 1.1711 1.1703 1.1665 +0.0014 +0.12% 7:17:11
SEK/RON 0.4294 0.4289 0.4274 +0.0009 +0.21% 7:17:13
TRY/RON 0.1424 0.1423 0.1418 +0.0003 +0.18% 7:16:15
RON/ILS 0.8029 0.8063 0.8019 -0.0075 -0.93% 7:17:19
ILS/RON 1.2473 1.2470 1.2402 +0.0131 +1.06% 7:17:06
AED/RON 1.2478 1.2479 1.2439 +0.0009 +0.07% 7:17:01
SAR/RON 1.2221 1.2222 1.2182 +0.0018 +0.15% 7:17:12
USD/RON 4.5827 4.5837 4.5689 -0.0040 -0.09% 7:17:28
CAD/RON 3.3636 3.3623 3.3506 -0.0006 -0.02% 7:17:02
MXN/RON 0.2770 0.2768 0.2760 +0.0012 +0.45% 7:17:08
ARS/RON 0.0052 0.0052 0.0051 -0.0000 -0.09% 7:17:02
BRL/RON 0.8975 0.8981 0.8949 -0.0002 -0.02% 7:17:03
VES/RON 0.1255 0.1255 0.1251 +0.0004 +0.31% 7:17:16
AUD/RON 3.0535 3.0576 3.0406 -0.0014 -0.05% 7:17:00
NZD/RON 2.7990 2.7991 2.7863 -0.0049 -0.18% 7:17:09
CNY/RON 0.6333 0.6334 0.6314 -0.0000 -0.00% 7:17:03
HKD/RON 0.5875 0.5876 0.5857 +0.0002 +0.03% 7:17:05
SGD/RON 3.4022 3.4004 3.3900 +0.0001 +0.00% 7:16:13
TWD/RON 0.1419 0.1422 0.1414 0.0000 0% 7:17:15
INR/RON 0.0550 0.0550 0.0548 0.0000 0.00% 7:17:30
ZAR/RON 0.2520 0.2522 0.2511 -0.0003 -0.11% 7:17:17

Đồng Lev Bulgaria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BGN/RUB 50.1892 50.4346 50.1763 -0.4351 -0.86% 7:16:40
RUB/BGN 1.9939 1.9951 1.9846 +0.0069 +0.34% 7:17:28
BGN/TRY 17.9164 17.9272 17.8411 +0.0755 +0.42% 7:17:29
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 20/05
DKK/BGN 0.2631 0.2622 0.2621 0.0000 0.00% 7:16:32
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 7:17:30
GBP/BGN 2.2984 2.2897 2.2882 +0.0014 +0.06% 7:17:28
PLN/BGN 4.6005 4.6017 4.5946 +0.0045 +0.10% 7:17:27
USD/BGN 1.8110 1.8023 1.8005 +0.0003 +0.02% 7:16:41
ILS/BGN 0.4929 0.4903 0.4884 +0.0052 +1.08% 7:17:19

Đồng Mark Bosnia Và Herzegovina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 7:17:30

Đồng Ruble Belarus

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BYN/USD 0.3057 0.3053 0.3053 -0.0019 -0.63% 6:17:44
USD/BYN 3.2802 3.2759 3.2747 +0.0009 +0.03% 7:17:31
CAD/BYN 2.4061 2.4047 2.4022 +0.0081 +0.34% 7:17:18
BYN/EUR 0.2815 0.2811 0.2811 -0.0009 -0.31% 6:02:50
EUR/BYN 3.5625 3.5575 3.5464 +0.0111 +0.31% 7:17:32
BYN/RUB 27.6482 27.7273 27.5980 -0.3822 -1.37% 7:16:39
RUB/BYN 0.03627 0.03623 0.03607 +0.00049 +1.37% 7:17:18
GBP/BYN 4.1702 4.1652 4.1623 +0.0240 +0.58% 7:17:18
CHF/BYN 3.6036 3.6011 3.5954 +0.0141 +0.39% 7:17:18
AUD/BYN 2.1859 2.1865 2.1793 -0.0004 -0.02% 7:17:18
NZD/BYN 2.0022 2.0016 1.9963 +0.0022 +0.11% 7:17:18
JPY/BYN 0.02101 0.02098 0.02093 +0.00004 +0.18% 7:17:18
CNY/BYN 0.4530 0.4530 0.4524 +0.0013 +0.29% 7:17:18

Đồng Rúp Nga

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RUB/AED 0.04068 0.04069 0.04045 +0.00031 +0.77% 7:17:11
AED/RUB 24.5902 24.7076 24.5756 -0.0954 -0.39% 7:17:32
RUB/ILS 0.04071 0.04076 0.04052 -0.00001 -0.02% 7:17:11
ILS/RUB 24.5742 24.6796 24.5350 +0.1152 +0.47% 7:17:06
RUB/LBP 993.08 992.91 987.10 +9.26 +0.94% 7:17:11
RUB/QAR 0.04034 0.04034 0.04010 +0.00030 +0.76% 7:17:11
RUB/SAR 0.04158 0.04154 0.04130 +0.00032 +0.77% 7:17:11
SAR/RUB 24.0772 24.2123 24.0713 -0.1854 -0.76% 7:17:12
RUB/ARS 9.8427 9.8451 9.7865 +0.0975 +1.00% 7:17:11
ARS/RUB 0.1017 0.1021 0.1016 -0.0003 -0.34% 7:17:29
RUB/CLP 9.86 9.85 9.80 +0.07 +0.67% 7:17:11
RUB/VES 0.4050 0.4046 0.4022 +0.0015 +0.37% 7:17:11
VES/RUB 2.47 2.49 2.47 -0.02 -0.73% 7:17:16
RUB/BRL 0.05654 0.05655 0.05621 +0.00030 +0.54% 7:17:18
BRL/RUB 17.69 17.78 17.68 -0.07 -0.42% 7:17:26
RUB/CNY 0.0802 0.0802 0.0797 +0.0007 +0.87% 7:17:11
CNY/RUB 12.4767 12.5488 12.4731 -0.0736 -0.59% 7:17:03
RUB/HKD 0.0864 0.0864 0.0859 +0.0007 +0.87% 7:17:11
HKD/RUB 115.7679 116.3411 115.6925 -0.5034 -0.43% 7:17:31
RUB/IDR 177.35 177.46 176.42 +1.73 +0.98% 7:17:11
RUB/INR 0.9226 0.9231 0.9176 +0.0075 +0.82% 7:17:11
INR/RUB 1.0839 1.0898 1.0833 -0.0060 -0.55% 7:17:06
RUB/JPY 1.7287 1.7305 1.7224 +0.0126 +0.74% 7:17:11
JPY/RUB 0.5785 0.5806 0.5779 -0.0043 -0.74% 7:17:07
RUB/KRW 15.09 15.10 15.00 +0.12 +0.80% 7:17:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 20/05
RUB/LKR 3.3571 3.3223 3.3028 +0.0301 +0.91% 7:17:11
RUB/MYR 0.05201 0.05199 0.05161 +0.00036 +0.70% 7:17:11
RUB/NPR 1.4944 1.4775 1.4688 +0.0168 +1.15% 7:17:11
RUB/PHP 0.6445 0.6451 0.6377 +0.0091 +1.43% 7:17:11
PHP/RUB 1.5521 1.5682 1.5502 -0.0141 -0.90% 7:17:10
RUB/PKR 3.1010 3.0855 3.0674 +0.0337 +1.10% 7:17:11
PKR/RUB 0.3242 0.3260 0.3241 -0.0027 -0.84% 7:17:10
RUB/THB 0.4025 0.4027 0.3981 +0.0055 +1.39% 7:17:11
THB/RUB 2.4854 2.5118 2.4832 -0.0350 -1.39% 7:17:14
RUB/TWD 0.3578 0.3578 0.3551 +0.0022 +0.61% 7:17:11
TWD/RUB 2.7959 2.8165 2.7947 -0.0169 -0.60% 7:17:15
RUB/KZT 4.8947 4.8972 4.8635 +0.0099 +0.20% 7:16:19
KZT/RUB 0.2043 0.2056 0.2042 -0.0004 -0.20% 7:17:18
RUB/VND 282.00 282.05 280.22 +1.51 +0.54% 7:17:18
VND/RUB 35.4742 35.6665 35.4525 -0.1445 -0.41% 7:17:32
RUB/AZN 0.01883 0.01883 0.01883 +0.00012 +0.65% 6:02:19
AZN/RUB 53.1235 53.1176 53.1176 -0.0000 0.00% 7:17:19
RUB/KGS 0.9773 0.9774 0.9721 +0.0042 +0.43% 7:17:26
KGS/RUB 1.0240 1.0239 1.0239 -0.0065 -0.63% 6:02:52
SGD/RUB 67.04 67.38 66.99 -0.61 -0.90% 7:17:13
TJS/RUB 8.3165 8.3156 8.3142 -0.1047 -1.24% 5:17:36
UZS/RUB 0.007108 0.007106 0.007106 -0.000076 -1.06% 6:17:46
RUB/CZK 0.2523 0.2519 0.2505 +0.0023 +0.91% 7:17:11
CZK/RUB 3.9824 3.9923 3.9699 -0.0362 -0.90% 7:16:39
RUB/DKK 0.0761 0.0761 0.0757 +0.0007 +0.90% 7:17:11
DKK/RUB 13.1499 13.2161 13.1404 -0.0769 -0.58% 7:17:04
RUB/EUR 0.01019 0.01020 0.01014 +0.00010 +0.96% 7:17:11
EUR/RUB 98.235 98.640 98.180 -0.131 -0.13% 7:17:28
RUB/GBP 0.00871 0.00871 0.00866 +0.00006 +0.70% 7:17:11
GBP/RUB 114.796 115.398 114.783 -0.615 -0.53% 7:17:32
RUB/HUF 3.9383 3.9359 3.9116 +0.0282 +0.72% 7:17:11
HUF/RUB 0.2542 0.2556 0.2541 -0.0012 -0.46% 7:17:05
RUB/ISK 1.5353 1.5329 1.5243 +0.0136 +0.89% 7:17:11
ISK/RUB 0.6528 0.6561 0.6523 -0.0037 -0.57% 7:17:07
RUB/NOK 0.1184 0.1185 0.1179 +0.0010 +0.84% 7:17:11
NOK/RUB 8.4541 8.4819 8.4357 -0.0533 -0.63% 7:17:08
RUB/PLN 0.04335 0.04338 0.04314 +0.00030 +0.69% 7:17:11
PLN/RUB 23.07 23.18 23.05 -0.10 -0.44% 7:17:11
RUB/SEK 0.1183 0.1184 0.1177 +0.0006 +0.54% 7:17:11
SEK/RUB 8.4595 8.4971 8.4454 -0.0315 -0.37% 7:17:13
RUB/TRY 0.35699 0.35706 0.35461 +0.00188 +0.53% 7:17:11
TRY/RUB 2.8015 2.8200 2.8007 -0.0241 -0.85% 7:17:15
RUB/CHF 0.01008 0.01008 0.01003 +0.00006 +0.61% 7:17:17
CHF/RUB 99.24 99.71 99.18 -0.53 -0.53% 7:17:04
RUB/BYN 0.03627 0.03623 0.03607 +0.00049 +1.37% 7:17:18
BYN/RUB 27.6482 27.7273 27.5980 -0.3822 -1.37% 7:16:39
RUB/UAH 0.4425 0.4395 0.4370 +0.0061 +1.41% 7:17:18
UAH/RUB 2.2757 2.2885 2.2751 -0.0321 -1.39% 7:17:18
RUB/AMD 4.3077 4.2977 4.2726 +0.0261 +0.61% 7:17:18
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 20/05
RUB/BGN 1.9939 1.9951 1.9846 +0.0069 +0.34% 7:17:28
BGN/RUB 50.1892 50.4346 50.1763 -0.4351 -0.86% 7:16:40
RON/RUB 19.7229 19.8532 19.7099 -0.1156 -0.58% 7:17:11
GEL/RUB 33.1359 33.6035 33.0778 +0.1918 +0.58% 7:17:18
MDL/RUB 5.1105 5.1100 5.1096 -0.0436 -0.85% 5:17:36
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 20/05
RUB/EGP 0.5166 0.5170 0.5133 +0.0014 +0.27% 7:17:11
RUB/KES 1.4298 1.4190 1.4107 -0.0302 -2.08% 7:17:11
RUB/MAD 0.1133 0.1099 0.1092 +0.0006 +0.52% 7:17:11
RUB/NAD 0.2014 0.2014 0.2002 +0.0012 +0.60% 7:17:11
RUB/XAF 6.69 6.69 6.65 +0.04 +0.65% 7:17:11
RUB/XOF 6.69 6.69 6.65 +0.04 +0.65% 7:17:11
RUB/ZAR 0.2014 0.2018 0.2001 +0.0014 +0.68% 7:17:12
ZAR/RUB 4.9654 4.9963 4.9552 -0.0339 -0.68% 7:17:17
RUB/JMD 1.7502 1.7323 1.7221 +0.0181 +1.06% 7:17:11
RUB/MXN 0.1833 0.1833 0.1823 +0.0003 +0.15% 7:17:11
MXN/RUB 5.4580 5.4851 5.4546 -0.0080 -0.15% 7:17:08
RUB/USD 0.01107 0.01108 0.01101 +0.00006 +0.54% 7:17:11
USD/RUB 90.2971 90.8050 90.2726 -0.4529 -0.50% 7:17:32
RUB/CAD 0.01509 0.01510 0.01501 +0.00009 +0.61% 7:17:17
CAD/RUB 66.27 66.61 66.23 -0.40 -0.60% 7:17:02
RUB/AUD 0.01661 0.01664 0.01651 +0.00016 +0.95% 7:17:17
AUD/RUB 60.22 60.55 60.10 -0.24 -0.39% 7:17:00
NZD/RUB 55.14 55.45 55.06 -0.42 -0.75% 7:17:09
TMT/RUB 25.8029 25.8000 25.8000 -0.1686 -0.65% 6:02:52
Đăng ký với Google
hoặc
Đăng ký bằng Email