Tin Tức Nóng Hổi

Tiền tệ Trung Đông

Thư mục tất cả Tiền tệ chéo Trung Đông, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bảng Liban

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
EUR/LBP	97,097.60	97,361.00	97,057.60	-303.40	-0.31%	12:30:38
GBP/LBP	113,294.79	113,508.09	113,248.12	-243.44	-0.21%	12:30:45
CHF/LBP	98,502.74	98,858.82	98,451.33	-663.82	-0.67%	12:30:04
DKK/LBP	13,014.82	13,052.53	13,007.94	-32.94	-0.25%	12:30:05
HUF/LBP	250.5619	251.6729	250.2137	-1.5192	-0.60%	12:30:06
ISK/LBP	646.12	647.95	645.67	-1.56	-0.24%	12:30:08
NOK/LBP	8,347.71	8,381.96	8,337.78	-17.74	-0.21%	12:30:10
PLN/LBP	22,769.73	22,851.58	22,743.01	-63.77	-0.28%	12:30:13
RUB/LBP	983.70	985.57	983.02	-2.32	-0.24%	12:30:14
SEK/LBP	8,331.25	8,368.10	8,317.06	-47.88	-0.57%	12:30:15
TRY/LBP	2,777.22	2,787.28	2,772.86	-5.01	-0.18%	12:30:18
USD/LBP	89,578.39	89,605.63	89,541.48	-8.51	-0.01%	12:30:13
CAD/LBP	65,697.39	65,804.24	65,634.23	-21.00	-0.03%	12:30:02
MXN/LBP	5,373.76	5,376.84	5,359.83	+18.32	+0.34%	12:30:09
AED/LBP	24,394.89	24,394.23	24,379.95	+14.28	+0.06%	12:30:48
ILS/LBP	24,067.92	24,267.59	24,051.54	-237.40	-0.98%	12:30:07
SAR/LBP	23,884.85	23,893.23	23,875.01	-1.58	-0.01%	12:18:11
ARS/LBP	101.08	101.13	101.02	-0.07	-0.06%	12:31:01
BRL/LBP	17,464.53	17,468.40	17,430.83	+7.20	+0.04%	12:30:47
VES/LBP	2,448.79	2,451.65	2,447.78	-2.36	-0.10%	11:53:16
AUD/LBP	59,691.52	59,855.23	59,537.32	-118.84	-0.20%	12:30:45
NZD/LBP	54,705.52	54,870.01	54,638.22	+21.41	+0.04%	12:30:11
CNY/LBP	12,394.96	12,415.05	12,389.26	-16.08	-0.13%	12:30:03
HKD/LBP	11,482.13	11,488.64	11,476.07	+2.46	+0.02%	12:30:05
INR/LBP	1,074.48	1,075.36	1,072.64	+1.54	+0.14%	12:30:07
JPY/LBP	574.79	576.46	574.26	-3.58	-0.62%	12:30:08
PHP/LBP	1,551.44	1,558.63	1,549.87	-7.71	-0.49%	12:29:08
PKR/LBP	321.62	321.74	321.19	+0.24	+0.07%	11:50:10
SGD/LBP	66,487.34	66,591.58	66,425.43	-102.97	-0.15%	12:30:16
THB/LBP	2,468.68	2,477.38	2,466.71	-8.54	-0.34%	12:30:17
TWD/LBP	2,779.95	2,790.26	2,777.13	-7.67	-0.28%	12:30:19
ZAR/LBP	4,902.12	4,938.77	4,894.69	-15.15	-0.31%	12:30:20

Đồng Bảng Syria

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
SYP/USD	0.0001	0.0001	0.0001	0.0000	0.00%	3:07:57
USD/SYP	2,513.000	2,511.500	2,511.500	+0.000	+0.00%	16/05
EUR/SYP	2,730.626	2,728.494	2,728.494	+0.000	+0.00%	16/05

Đồng Dinar Bahrain

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
BHD/EUR	2.4649	2.4475	2.4409	+0.0054	+0.22%	12:30:40
EUR/BHD	0.4117	0.4097	0.4086	-0.0009	-0.22%	12:30:30
GBP/BHD	0.4804	0.4777	0.4766	-0.0006	-0.13%	12:30:30
CHF/BHD	0.4176	0.4160	0.4143	-0.0028	-0.67%	12:30:04
DKK/BHD	0.05517	0.05491	0.05474	-0.00013	-0.24%	12:30:04
NOK/BHD	0.03539	0.03526	0.03510	-0.00007	-0.20%	12:30:10
PLN/BHD	0.0965	0.0962	0.0957	-0.0002	-0.24%	12:30:12
SEK/BHD	0.03532	0.03520	0.03501	-0.00020	-0.56%	12:30:15
TRY/BHD	0.0118	0.0117	0.0117	-0.0000	-0.12%	12:30:17
BHD/PKR	740.012	738.818	738.300	+0.518	+0.07%	12:30:40
BHD/INR	221.1462	221.5444	221.0571	-0.3897	-0.18%	12:30:51
CNY/BHD	0.05255	0.05223	0.05215	-0.00007	-0.13%	12:30:02
HKD/BHD	0.04868	0.04833	0.04830	+0.00002	+0.03%	12:30:05
SGD/BHD	0.2819	0.2801	0.2796	-0.0004	-0.14%	12:30:16
THB/BHD	0.01047	0.01042	0.01038	-0.00003	-0.34%	12:30:16
TWD/BHD	0.01179	0.01174	0.01168	-0.00003	-0.26%	12:30:19
BHD/EGP	124.5722	124.4330	124.4314	+0.1425	+0.11%	16/05
EGP/BHD	0.0080	0.0081	0.0079	-0.0001	-0.62%	16/05
ZAR/BHD	0.02078	0.02078	0.02061	-0.00006	-0.30%	12:30:20
USD/BHD	0.3798	0.3770	0.3769	+0.0001	+0.03%	12:30:07
CAD/BHD	0.2765	0.2770	0.2763	-0.0003	-0.12%	12:30:45
AED/BHD	0.1027	0.1027	0.1026	0.0000	0.00%	12:30:48
ILS/BHD	0.1020	0.1021	0.1013	-0.0010	-0.96%	12:30:06
SAR/BHD	0.1013	0.1005	0.1005	0.0000	0%	12:18:11
ARS/BHD	0.00043	0.00043	0.00043	-0.00000	-0.05%	12:31:01
BRL/BHD	0.0740	0.0735	0.0734	-0.0003	-0.35%	12:30:01
VES/BHD	0.01038	0.01031	0.01030	-0.00001	-0.07%	12:18:16
AUD/BHD	0.2512	0.2520	0.2506	-0.0006	-0.26%	12:30:51
NZD/BHD	0.2319	0.2309	0.2300	0.0001	0%	12:30:11

Đồng Dinar Của Iraq

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
IQD/USD	0.000764	0.000764	0.000764	0.000000	0.00%	3:07:53
USD/IQD	1,337.53	1,311.11	1,309.85	-0.15	-0.01%	12:30:10
EUR/IQD	1,449.80	1,424.30	1,419.80	-4.50	-0.32%	12:30:34
GBP/IQD	1,691.42	1,660.54	1,656.42	-3.89	-0.23%	12:30:42

Đồng Dinar Jordan

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
JOD/ILS	5.2530	5.2518	5.1926	+0.0373	+0.72%	12:30:16
ILS/JOD	0.1911	0.1920	0.1904	-0.0018	-0.95%	12:30:06
JOD/KWD	0.4341	0.4334	0.4333	+0.0002	+0.04%	11:56:17
KWD/JOD	2.3155	2.3078	2.3072	-0.0010	-0.04%	11:56:17
JOD/AED	5.1794	5.1971	5.1766	-0.0108	-0.21%	12:30:23
AED/JOD	0.1932	0.1931	0.1929	+0.0001	+0.08%	12:30:48
JOD/SAR	5.2907	5.2908	5.2901	-0.0009	-0.02%	12:30:23
SAR/JOD	0.1897	0.1890	0.1890	0.0000	0%	12:18:11
JOD/JPY	219.85	220.02	219.16	+1.31	+0.60%	12:30:22
JPY/JOD	0.00456	0.00456	0.00455	-0.00003	-0.75%	12:30:22
CNY/JOD	0.0984	0.0982	0.0981	-0.0001	-0.14%	12:30:03
HKD/JOD	0.09119	0.09089	0.09085	+0.00004	+0.05%	12:30:05
SGD/JOD	0.5280	0.5268	0.5258	-0.0007	-0.13%	12:30:16
TWD/JOD	0.02208	0.02209	0.02197	-0.00007	-0.30%	12:30:19
JOD/USD	1.4156	1.4111	1.4107	0.0000	0.00%	12:30:43
USD/JOD	0.7114	0.7089	0.7087	0.0000	0.00%	12:30:37
CAD/JOD	0.5217	0.5207	0.5196	-0.0001	-0.02%	12:30:02
JOD/EUR	1.3018	1.3018	1.2935	+0.0030	+0.23%	12:30:23
EUR/JOD	0.7760	0.7704	0.7683	-0.0018	-0.23%	12:30:36
JOD/GBP	1.1151	1.1158	1.1095	-0.0003	-0.03%	12:30:23
GBP/JOD	0.9010	0.8983	0.8971	+0.0007	+0.08%	12:30:45
CHF/JOD	0.7823	0.7824	0.7792	-0.0051	-0.65%	12:30:04
DKK/JOD	0.1034	0.1033	0.1030	-0.0002	-0.24%	12:30:04
NOK/JOD	0.06629	0.06631	0.06600	-0.00013	-0.20%	12:30:10
PLN/JOD	0.1808	0.1809	0.1800	-0.0005	-0.26%	12:30:12
SEK/JOD	0.06616	0.06620	0.06584	-0.00036	-0.55%	12:30:15
TRY/JOD	0.0221	0.0221	0.0219	-0.0000	-0.18%	12:30:18
ARS/JOD	0.00080	0.00080	0.00080	0.00000	0.00%	12:29:42
BRL/JOD	0.1384	0.1383	0.1380	+0.0002	+0.14%	12:30:47
VES/JOD	0.01945	0.01940	0.01938	-0.00002	-0.09%	11:53:16
AUD/JOD	0.4729	0.4739	0.4714	-0.0006	-0.12%	12:30:51
NZD/JOD	0.4345	0.4343	0.4325	+0.0002	+0.05%	12:30:11
ZAR/JOD	0.03893	0.03907	0.03875	-0.00011	-0.28%	12:30:20

Đồng Dinar Kuwait

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
KWD/GBP	2.5804	2.5737	2.5691	+0.0028	+0.11%	12:30:40
GBP/KWD	0.3899	0.3892	0.3885	-0.0004	-0.10%	12:30:45
KWD/EUR	3.0131	3.0031	2.9958	+0.0053	+0.18%	12:18:19
EUR/KWD	0.3341	0.3339	0.3330	-0.0007	-0.21%	12:30:38
KWD/TRY	104.9920	105.1216	104.6450	+0.1174	+0.11%	12:30:24
KWD/PKR	908.011	906.546	906.353	+0.193	+0.02%	12:30:41
KWD/JPY	507.27	507.65	505.78	+2.80	+0.55%	12:30:23
JPY/KWD	0.001975	0.001977	0.001970	-0.000011	-0.56%	12:30:22
KWD/MYR	15.2654	15.2603	15.2306	+0.0057	+0.04%	11:56:19
KWD/CNY	23.5247	23.5270	23.4960	+0.0175	+0.07%	12:30:24
KWD/SGD	4.3866	4.3888	4.3805	+0.0038	+0.09%	12:30:24
SGD/KWD	0.2284	0.2283	0.2279	-0.0002	-0.09%	12:30:24
KWD/AED	11.96	11.96	11.95	-0.01	-0.07%	11:56:17
AED/KWD	0.08378	0.08365	0.08363	+0.00005	+0.06%	11:56:17
KWD/JOD	2.3155	2.3078	2.3072	-0.0010	-0.04%	11:56:17
JOD/KWD	0.4341	0.4334	0.4333	+0.0002	+0.04%	11:56:17
KWD/SAR	12.2222	12.2099	12.2063	-0.0076	-0.06%	12:18:18
SAR/KWD	0.08205	0.08192	0.08190	+0.00005	+0.06%	12:18:19
KWD/USD	3.2664	3.2555	3.2547	-0.0019	-0.06%	11:56:18
USD/KWD	0.3077	0.3073	0.3070	-0.0001	-0.03%	12:30:37
CAD/KWD	0.2257	0.2257	0.2252	-0.0002	-0.09%	12:30:40
KWD/EGP	152.9144	152.7843	152.6525	+0.2918	+0.19%	12:30:46
EGP/KWD	0.0066	0.0066	0.0065	0.0000	0.00%	12:30:46

Đồng Dirham Tiểu Vương Quốc Ả Rập Thống Nhất

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
AED/JPY	42.4491	42.4463	42.2715	+0.1747	+0.41%	12:30:37
JPY/AED	0.02356	0.02366	0.02356	-0.00010	-0.42%	12:30:36
AED/PKR	75.9461	75.8236	75.7848	+0.0388	+0.05%	12:30:37
AED/CNY	1.9678	1.9677	1.9650	+0.0025	+0.13%	12:29:58
CNY/AED	0.5083	0.5089	0.5082	-0.0007	-0.14%	12:30:02
AED/HKD	2.1242	2.1244	2.1233	+0.0001	+0.01%	12:30:48
HKD/AED	0.4708	0.4709	0.4707	+0.0001	+0.03%	12:30:05
AED/INR	22.70	22.74	22.69	-0.02	-0.10%	12:30:00
AED/KRW	369.69	370.18	366.80	+2.48	+0.68%	12:29:57
AED/PHP	15.71	15.72	15.65	+0.05	+0.34%	12:30:48
AED/SGD	0.3670	0.3671	0.3663	+0.0004	+0.12%	12:30:50
SGD/AED	2.7264	2.7296	2.7243	-0.0039	-0.14%	12:30:16
AED/THB	9.8832	9.8884	9.8472	+0.0207	+0.21%	12:30:48
THB/AED	0.1012	0.1015	0.1012	-0.0003	-0.33%	12:30:16
AED/LKR	81.58	81.87	81.51	-0.31	-0.38%	12:30:48
AED/NPR	36.72	36.40	36.29	-0.08	-0.22%	11:47:01
AED/IDR	4,345.00	4,353.00	4,335.50	+9.50	+0.22%	12:30:48
AED/TWD	8.7780	8.7860	8.7375	+0.0185	+0.21%	12:30:51
TWD/AED	0.1140	0.1144	0.1138	-0.0003	-0.30%	12:30:18
AED/MYR	1.2769	1.2762	1.2739	+0.0012	+0.10%	11:36:01
AED/ARS	241.2863	241.3138	241.2294	+0.1355	+0.06%	12:31:01
ARS/AED	0.0041	0.0041	0.0041	-0.0000	-0.06%	12:31:01
AED/BRL	1.3972	1.3987	1.3957	+0.0007	+0.05%	12:30:48
BRL/AED	0.7159	0.7165	0.7150	-0.0002	-0.03%	12:30:48
AED/CLP	245.57	245.67	244.43	+0.36	+0.15%	12:30:50
AED/VES	9.97	9.96	9.95	+0.02	+0.19%	12:30:48
VES/AED	0.1004	0.1005	0.1004	-0.0001	-0.09%	11:36:14
AED/AUD	0.4089	0.4096	0.4073	+0.0012	+0.29%	12:30:46
AUD/AED	2.4460	2.4550	2.4419	-0.0069	-0.28%	12:29:30
AED/NZD	0.4458	0.4463	0.4444	+0.0011	+0.26%	12:30:47
NZD/AED	2.2433	2.2501	2.2411	+0.0011	+0.05%	12:30:11
AED/CAD	0.3712	0.3715	0.3706	+0.0004	+0.12%	12:30:47
CAD/AED	2.6941	2.6983	2.6921	-0.0031	-0.11%	12:30:36
AED/MXN	4.5386	4.5536	4.5367	-0.0050	-0.11%	12:30:51
MXN/AED	0.2204	0.2204	0.2197	+0.0008	+0.36%	12:30:09
AED/USD	0.2723	0.2723	0.2723	0.0000	0.00%	12:29:58
USD/AED	3.6740	3.6730	3.6729	+0.0001	+0.00%	12:30:36
AED/CHF	0.2476	0.2477	0.2465	+0.0009	+0.36%	12:30:50
CHF/AED	4.0397	4.0585	4.0394	-0.0191	-0.47%	12:30:42
AED/CZK	6.2090	6.2137	6.1837	+0.0268	+0.43%	12:30:24
AED/DKK	1.8737	1.8747	1.8687	+0.0046	+0.25%	12:30:48
DKK/AED	0.5340	0.5351	0.5336	-0.0013	-0.24%	12:30:28
AED/EUR	0.2512	0.2513	0.2505	+0.0007	+0.27%	12:30:00
EUR/AED	3.9845	3.9919	3.9810	-0.0094	-0.24%	12:30:08
AED/GBP	0.2152	0.2153	0.2148	+0.0003	+0.15%	12:30:50
GBP/AED	4.6471	4.6541	4.6468	-0.0070	-0.15%	12:30:26
AED/HUF	97.30	97.49	96.83	+0.41	+0.42%	12:30:47
AED/ISK	37.82	37.76	37.65	+0.08	+0.22%	12:31:01
AED/NOK	2.9211	2.9244	2.9102	+0.0109	+0.37%	12:30:47
NOK/AED	0.3423	0.3436	0.3420	-0.0007	-0.21%	12:30:10
AED/PLN	1.0709	1.0724	1.0665	+0.0048	+0.45%	12:30:47
PLN/AED	0.9337	0.9371	0.9326	-0.0025	-0.27%	12:30:12
AED/RUB	24.8026	24.8230	24.7165	+0.0597	+0.24%	12:30:46
RUB/AED	0.04034	0.04040	0.04032	-0.00009	-0.23%	12:30:13
AED/SEK	2.9262	2.9315	2.9153	+0.0150	+0.51%	12:31:01
SEK/AED	0.3416	0.3430	0.3411	-0.0019	-0.56%	12:30:15
AED/TRY	8.7835	8.7989	8.7483	-0.0042	-0.05%	12:30:48
TRY/AED	0.1139	0.1143	0.1137	-0.0002	-0.18%	12:30:17
AED/RON	1.2508	1.2502	1.2462	+0.0027	+0.22%	12:31:01
AED/ILS	1.0146	1.0136	1.0050	+0.0078	+0.78%	12:30:50
ILS/AED	0.9869	0.9947	0.9866	-0.0096	-0.96%	12:30:06
AED/SAR	1.0211	1.0211	1.0210	0.0001	0.00%	12:30:48
SAR/AED	0.9794	0.9794	0.9793	0.0000	0%	12:18:11
AED/BHD	0.1027	0.1027	0.1026	0.0000	0.00%	12:30:48
AED/JOD	0.1932	0.1931	0.1929	+0.0001	+0.08%	12:30:48
JOD/AED	5.1794	5.1971	5.1766	-0.0108	-0.21%	12:30:23
AED/OMR	0.1048	0.1048	0.1047	0.0000	0.03%	12:30:48
AED/QAR	0.9929	0.9926	0.9925	+0.0004	+0.04%	12:30:49
AED/LBP	24,394.89	24,394.23	24,379.95	+14.28	+0.06%	12:30:48
AED/KWD	0.08378	0.08365	0.08363	+0.00005	+0.06%	11:56:17
KWD/AED	11.96	11.96	11.95	-0.01	-0.07%	11:56:17
AED/MAD	2.7159	2.7192	2.7104	+0.0050	+0.18%	12:29:57
AED/XAF	164.76	164.76	164.26	+0.50	+0.30%	11:36:01
AED/ZAR	4.9752	4.9812	4.9394	+0.0204	+0.41%	12:30:47
ZAR/AED	0.2010	0.2024	0.2008	-0.0006	-0.32%	12:30:20
AED/NAD	4.9605	4.9714	4.9578	-0.0136	-0.27%	11:36:01
AED/KES	35.80	35.80	35.53	+0.14	+0.38%	12:30:48
AED/EGP	12.7855	12.7723	12.7712	+0.0140	+0.11%	12:29:22
EGP/AED	0.0783	0.0783	0.0783	0.0000	0%	12:30:22
AED/XOF	164.76	165.67	164.03	+0.50	+0.31%	11:47:01
AED/XCD	0.7397	0.7358	0.7358	-0.0000	-0.00%	11:36:01
AED/BBD	0.5622	0.5501	0.5497	-0.0001	-0.01%	11:36:01
AED/JMD	42.94	42.58	42.48	-0.06	-0.15%	11:47:01
AED/PAB	0.2785	0.2725	0.2722	-0.0000	-0.01%	11:47:01

Đồng Rial Của Iran

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
IRR/USD	0.00002380	0.00002377	0.00002377	-0.00000000	-0.01%	12:06:39
USD/IRR	42,125.00	42,075.00	42,075.00	0.00	0.00%	12:30:32
EUR/IRR	0.0	45,420.9	45,217.8	+79.8	+0.18%	13/05
GBP/IRR	52,451.6	52,440.1	52,440.1	+0.0	+0.00%	16/05

Đồng Rial Của Oman

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
OMR/GBP	2.0609	2.0546	2.0504	+0.0025	+0.12%	12:30:41
GBP/OMR	0.4887	0.4877	0.4867	-0.0006	-0.12%	12:30:34
EUR/OMR	0.4188	0.4183	0.4172	-0.0010	-0.24%	12:30:38
CHF/OMR	0.4248	0.4248	0.4230	-0.0028	-0.66%	12:30:04
DKK/OMR	0.05612	0.05607	0.05590	-0.00013	-0.24%	12:30:05
NOK/OMR	0.03600	0.03600	0.03584	-0.00007	-0.20%	12:30:10
PLN/OMR	0.0982	0.0982	0.0977	-0.0002	-0.24%	12:30:13
SEK/OMR	0.03593	0.03594	0.03575	-0.00021	-0.57%	12:30:15
TRY/OMR	0.0120	0.0120	0.0119	-0.0000	-0.14%	12:29:13
OMR/PKR	724.797	723.628	723.269	+0.359	+0.05%	12:30:45
CNY/OMR	0.05345	0.05333	0.05325	-0.00008	-0.14%	12:30:03
HKD/OMR	0.04951	0.04935	0.04931	+0.00002	+0.04%	12:30:05
SGD/OMR	0.2867	0.2860	0.2855	-0.0004	-0.15%	12:30:16
TWD/OMR	0.01199	0.01199	0.01193	-0.00003	-0.28%	12:30:19
OMR/EGP	121.9994	121.8697	121.8489	+0.1441	+0.12%	10:49:27
EGP/OMR	0.0082	0.0082	0.0082	0.0000	0.12%	10:49:27
ZAR/OMR	0.02114	0.02121	0.02104	-0.00007	-0.31%	12:30:21
USD/OMR	0.3863	0.3849	0.3848	0.0000	0.00%	12:30:13
CAD/OMR	0.2833	0.2827	0.2821	-0.0001	-0.05%	12:30:02
AED/OMR	0.1048	0.1048	0.1047	0.0000	0.03%	12:30:48
ILS/OMR	0.1038	0.1042	0.1034	-0.0010	-0.96%	12:30:07
SAR/OMR	0.1030	0.1026	0.1026	0.0000	0%	12:18:12
ARS/OMR	0.00044	0.00043	0.00043	-0.00000	-0.06%	12:31:01
BRL/OMR	0.0753	0.0751	0.0749	-0.0002	-0.30%	12:30:01
VES/OMR	0.01056	0.01053	0.01052	-0.00001	-0.08%	12:18:16
AUD/OMR	0.2564	0.2574	0.2560	-0.0006	-0.25%	12:30:25
NZD/OMR	0.2359	0.2358	0.2349	+0.0001	+0.05%	12:30:11

Đồng Riyal Của Yemen

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	USD/YER	250.950	249.900	249.850	+0.050	+0.02%	12:30:11

Đồng Riyal Qatar

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
QAR/PKR	76.6031	76.4795	76.4383	+0.0412	+0.05%	12:30:28
QAR/PHP	15.8586	15.8653	15.7854	+0.0699	+0.44%	12:29:51
CNY/QAR	0.5041	0.5045	0.5038	-0.0007	-0.13%	12:30:03
HKD/QAR	0.4670	0.4669	0.4667	+0.0001	+0.02%	12:30:05
SGD/QAR	2.7039	2.7062	2.7009	-0.0043	-0.16%	12:30:16
THB/QAR	0.1004	0.1007	0.1003	-0.0003	-0.29%	12:30:17
TWD/QAR	0.1131	0.1135	0.1129	-0.0003	-0.28%	12:30:19
QAR/EGP	12.8869	13.0545	12.8181	+0.0410	+0.32%	12:30:44
EGP/QAR	0.0778	0.0780	0.0766	-0.0000	-0.02%	12:30:44
ZAR/QAR	0.1994	0.2007	0.1991	-0.0007	-0.33%	12:30:21
EUR/QAR	4.1028	3.9654	3.9528	-0.0126	-0.32%	12:30:40
GBP/QAR	4.6094	4.6142	4.6075	-0.0067	-0.15%	12:30:34
CHF/QAR	4.0059	4.0189	4.0025	-0.0271	-0.67%	12:30:04
DKK/QAR	0.5293	0.5305	0.5288	-0.0013	-0.25%	12:30:05
NOK/QAR	0.3395	0.3406	0.3390	-0.0008	-0.23%	12:30:10
PLN/QAR	0.9260	0.9290	0.9246	-0.0026	-0.28%	12:30:13
RUB/QAR	0.04001	0.04005	0.03998	-0.00010	-0.24%	12:30:14
SEK/QAR	0.3388	0.3401	0.3382	-0.0020	-0.58%	12:30:15
TRY/QAR	0.1129	0.1133	0.1127	-0.0002	-0.19%	12:30:18
USD/QAR	3.6430	3.6420	3.5900	+0.0515	+1.43%	12:30:18
CAD/QAR	2.6718	2.6749	2.6690	-0.0010	-0.04%	12:30:02
MXN/QAR	0.2185	0.2185	0.2178	+0.0007	+0.34%	12:30:09
AED/QAR	0.9929	0.9926	0.9925	+0.0004	+0.04%	12:30:49
ILS/QAR	0.9788	0.9862	0.9781	-0.0097	-0.98%	12:30:07
SAR/QAR	0.9714	0.9710	0.9709	-0.0001	-0.01%	12:18:12
ARS/QAR	0.0041	0.0041	0.0041	-0.0000	-0.07%	12:31:01
BRL/QAR	0.7108	0.7111	0.7096	+0.0001	+0.02%	12:30:48
VES/QAR	0.0996	0.0996	0.0996	+0.0013	+1.35%	11:53:16
AUD/QAR	2.4293	2.4367	2.4237	-0.0052	-0.21%	12:30:51
NZD/QAR	2.2248	2.2308	2.2219	+0.0008	+0.04%	12:30:11

Đồng Riyal Saudi

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
SAR/PKR	74.3846	74.2646	74.2174	+0.0472	+0.06%	12:30:28
SAR/CNY	1.9271	1.9271	1.9244	+0.0026	+0.14%	12:30:14
CNY/SAR	0.5196	0.5196	0.5189	-0.0007	-0.14%	12:30:03
SAR/HKD	2.0802	2.0805	2.0796	-0.0006	-0.03%	12:30:14
HKD/SAR	0.4813	0.4809	0.4807	+0.0002	+0.04%	12:30:05
SAR/IDR	4,258.69	4,263.60	4,247.37	+13.58	+0.32%	12:28:11
SAR/INR	22.23	22.27	22.22	-0.04	-0.16%	12:30:14
SAR/JPY	41.5553	41.5890	41.4255	+0.2547	+0.62%	12:30:14
JPY/SAR	0.02409	0.02414	0.02405	-0.00015	-0.61%	12:30:22
SAR/KRW	362.05	362.53	359.24	+3.04	+0.85%	12:30:14
SAR/LKR	80.77	80.26	79.91	-0.29	-0.36%	12:18:12
SAR/MYR	1.2505	1.2499	1.2476	+0.0012	+0.10%	12:18:12
SAR/NPR	35.96	35.65	35.54	-0.08	-0.22%	12:18:12
SAR/PHP	15.40	15.40	15.33	+0.07	+0.46%	12:29:11
SAR/SGD	0.3593	0.3595	0.3588	+0.0006	+0.16%	12:30:15
SGD/SAR	2.7871	2.7872	2.7817	-0.0041	-0.15%	12:30:16
SAR/THB	9.6797	9.6823	9.6441	+0.0327	+0.34%	12:30:15
THB/SAR	0.1035	0.1037	0.1033	-0.0003	-0.28%	12:30:17
SAR/TWD	8.5958	8.6026	8.5580	+0.0231	+0.27%	12:30:15
TWD/SAR	0.1165	0.1169	0.1162	-0.0003	-0.27%	12:30:19
SAR/BDT	31.3575	31.2234	31.1959	+0.1341	+0.43%	12:30:49
BDT/SAR	0.0322	0.0321	0.0321	0.0001	0.47%	12:30:46
SAR/AED	0.9794	0.9794	0.9793	0.0000	0%	12:18:11
AED/SAR	1.0211	1.0211	1.0210	0.0001	0.00%	12:30:48
SAR/BHD	0.1013	0.1005	0.1005	0.0000	0%	12:18:11
SAR/ILS	0.9928	0.9927	0.9845	+0.0096	+0.97%	12:30:14
ILS/SAR	1.0089	1.0157	1.0074	-0.0098	-0.96%	12:30:07
SAR/JOD	0.1897	0.1890	0.1890	0.0000	0%	12:18:11
JOD/SAR	5.2907	5.2908	5.2901	-0.0009	-0.02%	12:30:23
SAR/LBP	23,884.85	23,893.23	23,875.01	-1.58	-0.01%	12:18:11
SAR/OMR	0.1030	0.1026	0.1026	0.0000	0%	12:18:12
SAR/QAR	0.9714	0.9710	0.9709	-0.0001	-0.01%	12:18:12
SAR/KWD	0.08205	0.08192	0.08190	+0.00005	+0.06%	12:18:19
KWD/SAR	12.2222	12.2099	12.2063	-0.0076	-0.06%	12:18:18
SAR/ARS	236.3067	236.3333	236.2492	+0.1423	+0.06%	12:30:14
ARS/SAR	0.0042	0.0043	0.0042	0.0000	0.00%	12:30:46
SAR/BRL	1.3684	1.3697	1.3671	-0.0014	-0.10%	12:30:14
BRL/SAR	0.7310	0.7316	0.7301	-0.0002	-0.03%	12:30:47
SAR/CLP	240.08	240.60	239.46	-0.78	-0.32%	12:30:14
SAR/VES	9.77	9.75	9.74	0.01	0%	12:18:12
VES/SAR	0.1027	0.1026	0.1025	-0.0001	-0.09%	12:18:16
SAR/AUD	0.4005	0.4010	0.3990	+0.0006	+0.16%	12:30:14
AUD/SAR	2.4986	2.5068	2.4934	-0.0063	-0.25%	12:30:47
SAR/NZD	0.4367	0.4370	0.4353	-0.0001	-0.03%	12:30:15
NZD/SAR	2.2932	2.2975	2.2883	+0.0010	+0.05%	12:30:11
SAR/BBD	0.5506	0.5387	0.5383	-0.0000	-0.01%	12:18:11
SAR/JMD	42.05	41.71	41.61	-0.06	-0.15%	12:18:11
SAR/XCD	0.7244	0.7206	0.7206	0.0000	0%	12:18:12
SAR/CAD	0.3636	0.3638	0.3630	0.0001	0%	12:30:14
CAD/SAR	2.7540	2.7550	2.7489	-0.0007	-0.03%	12:30:02
SAR/MXN	4.4456	4.4576	4.4433	-0.0155	-0.35%	12:30:15
MXN/SAR	0.2253	0.2251	0.2243	+0.0008	+0.36%	12:30:09
SAR/USD	0.2670	0.2667	0.2666	0.0000	0%	12:18:12
USD/SAR	3.7551	3.7507	3.7502	0.0000	0.00%	12:30:37
SAR/CHF	0.2425	0.2426	0.2416	+0.0016	+0.67%	12:30:14
CHF/SAR	4.1296	4.1391	4.1222	-0.0271	-0.65%	12:31:03
SAR/CZK	6.0948	6.0844	6.0561	+0.0190	+0.31%	12:30:14
SAR/DKK	1.8357	1.8360	1.8303	+0.0045	+0.24%	12:30:14
DKK/SAR	0.5456	0.5463	0.5447	-0.0013	-0.23%	12:30:05
SAR/EUR	0.2460	0.2461	0.2453	+0.0006	+0.23%	12:30:14
EUR/SAR	4.0708	4.0760	4.0645	-0.0101	-0.25%	12:30:32
SAR/GBP	0.2107	0.2109	0.2104	0.0000	0%	12:30:14
GBP/SAR	4.7505	4.7524	4.7426	-0.0063	-0.13%	12:30:36
SAR/HUF	95.42	95.46	94.92	+0.57	+0.60%	12:30:14
SAR/ISK	37.05	36.99	36.87	+0.09	+0.23%	12:30:14
SAR/NOK	2.8637	2.8638	2.8504	+0.0059	+0.21%	12:30:15
NOK/SAR	0.3499	0.3508	0.3492	-0.0007	-0.21%	12:30:10
SAR/PLN	1.0496	1.0502	1.0451	+0.0029	+0.27%	12:30:15
PLN/SAR	0.9545	0.9569	0.9522	-0.0026	-0.27%	12:30:13
SAR/RON	1.2250	1.2244	1.2204	+0.0028	+0.23%	12:30:15
SAR/RUB	24.2807	24.2877	24.2418	+0.0555	+0.23%	12:30:15
RUB/SAR	0.04124	0.04125	0.04117	-0.00009	-0.23%	12:30:14
SAR/SEK	2.8696	2.8710	2.8551	+0.0162	+0.57%	12:30:15
SEK/SAR	0.3492	0.3502	0.3483	-0.0020	-0.58%	12:30:15
SAR/TRY	8.6008	8.6114	8.5718	+0.0149	+0.17%	12:30:15
TRY/SAR	0.1164	0.1167	0.1161	-0.0002	-0.17%	12:30:18
SAR/EGP	12.5165	12.5111	12.5038	-0.0025	-0.02%	12:30:14
EGP/SAR	0.0800	0.0800	0.0799	0.0000	0%	12:30:22
SAR/KES	35.13	35.06	34.80	+0.07	+0.19%	12:18:11
SAR/MAD	2.7382	2.6569	2.6545	+0.0015	+0.06%	12:18:12
SAR/NAD	4.8581	4.8689	4.8552	-0.0132	-0.27%	12:18:12
SAR/XAF	161.36	161.36	160.87	+0.49	+0.31%	12:18:12
SAR/XOF	161.36	162.26	160.64	+0.50	+0.31%	12:18:12
SAR/ZAR	4.8747	4.8778	4.8376	+0.0147	+0.30%	12:30:15
ZAR/SAR	0.2055	0.2067	0.2050	-0.0006	-0.31%	12:30:21
SAR/ETB	15.4362	15.3156	15.2731	+0.1220	+0.80%	12:30:49
SAR/SDG	160.5715	160.1218	160.1042	+0.4630	+0.29%	12:30:47
SDG/SAR	0.0063	0.0062	0.0062	0.0000	0.28%	12:30:51
SAR/PAB	0.2728	0.2669	0.2666	-0.0000	-0.01%	12:18:12

Đồng Shekel Israel

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
ILS/JPY	41.8998	42.1913	41.8628	-0.1770	-0.42%	12:30:32
JPY/ILS	0.02389	0.02389	0.02369	+0.00008	+0.35%	12:31:01
ILS/CNY	1.9419	1.9560	1.9412	-0.0164	-0.84%	12:30:06
CNY/ILS	0.5152	0.5151	0.5112	+0.0043	+0.84%	12:30:03
ILS/IDR	4,291.33	4,327.92	4,289.25	-28.23	-0.65%	12:30:06
ILS/HKD	2.0961	2.1125	2.0956	-0.0212	-1.00%	12:30:06
HKD/ILS	0.4773	0.4772	0.4734	+0.0048	+1.01%	12:30:05
ILS/INR	22.40	22.61	22.39	-0.25	-1.11%	12:30:06
INR/ILS	0.04466	0.04466	0.04423	+0.00050	+1.13%	12:30:08
ILS/KRW	364.82	367.68	364.48	-0.48	-0.13%	12:30:07
KRW/ILS	0.002743	0.002744	0.002720	+0.000003	+0.12%	12:30:24
ILS/LKR	81.39	81.52	80.50	-1.08	-1.32%	12:30:07
ILS/MYR	1.2601	1.2684	1.2591	-0.0110	-0.87%	12:30:07
ILS/NPR	36.24	36.21	35.81	-0.43	-1.18%	12:30:07
ILS/PHP	15.52	15.63	15.50	-0.07	-0.48%	12:30:07
ILS/PKR	75.23	75.51	74.81	-0.79	-1.05%	12:30:07
ILS/SGD	0.3621	0.3649	0.3619	-0.0030	-0.81%	12:30:07
SGD/ILS	2.7637	2.7631	2.7404	+0.0228	+0.83%	12:30:16
ILS/THB	9.7539	9.8275	9.7391	-0.0623	-0.63%	12:30:07
THB/ILS	0.1026	0.1027	0.1018	+0.0007	+0.65%	12:30:17
ILS/TWD	8.6617	8.7324	8.6532	-0.0614	-0.70%	12:30:07
TWD/ILS	0.1156	0.1156	0.1145	+0.0008	+0.66%	12:30:19
ILS/AED	0.9869	0.9947	0.9866	-0.0096	-0.96%	12:30:06
AED/ILS	1.0146	1.0136	1.0050	+0.0078	+0.78%	12:30:50
ILS/BHD	0.1020	0.1021	0.1013	-0.0010	-0.96%	12:30:06
ILS/JOD	0.1911	0.1920	0.1904	-0.0018	-0.95%	12:30:06
JOD/ILS	5.2530	5.2518	5.1926	+0.0373	+0.72%	12:30:16
ILS/LBP	24,067.92	24,267.59	24,051.54	-237.40	-0.98%	12:30:07
ILS/OMR	0.1038	0.1042	0.1034	-0.0010	-0.96%	12:30:07
ILS/QAR	0.9788	0.9862	0.9781	-0.0097	-0.98%	12:30:07
ILS/SAR	1.0089	1.0157	1.0074	-0.0098	-0.96%	12:30:07
SAR/ILS	0.9928	0.9927	0.9845	+0.0096	+0.97%	12:30:14
ILS/ARS	238.1179	240.0157	238.0537	-2.1889	-0.91%	12:30:06
ARS/ILS	0.0042	0.0042	0.0041	0.0001	0.00%	12:30:49
ILS/BRL	1.3789	1.3892	1.3777	-0.0149	-1.07%	12:30:06
BRL/ILS	0.7258	0.7260	0.7197	+0.0054	+0.76%	12:30:48
ILS/CLP	241.92	243.52	241.61	-3.16	-1.29%	12:30:06
ILS/VES	9.84	9.91	9.83	-0.09	-0.88%	12:30:07
VES/ILS	0.1018	0.1018	0.1009	+0.0009	+0.89%	12:30:20
ILS/COP	1,029.0120	1,036.7593	1,028.2656	-9.1178	-0.88%	12:30:24
ILS/PEN	1.0231	1.0076	1.0008	-0.0052	-0.51%	12:30:24
ILS/UYU	10.5569	10.4785	10.4054	-0.0796	-0.76%	12:30:24
ILS/AUD	0.4036	0.4065	0.4034	-0.0033	-0.81%	12:30:06
AUD/ILS	2.4796	2.4792	2.4608	+0.0096	+0.39%	12:30:20
ILS/NZD	0.4400	0.4432	0.4398	-0.0044	-0.99%	12:30:07
NZD/ILS	2.2740	2.2739	2.2560	+0.0231	+1.03%	12:30:11
ILS/BBD	0.5548	0.5472	0.5423	-0.0053	-0.97%	12:30:06
ILS/JMD	42.37	42.36	41.91	-0.47	-1.11%	12:30:06
ILS/XCD	0.7300	0.7319	0.7259	-0.0070	-0.96%	12:30:07
ILS/CAD	0.3664	0.3689	0.3662	-0.0035	-0.95%	12:30:06
CAD/ILS	2.7315	2.7304	2.7068	+0.0158	+0.58%	12:30:20
ILS/MXN	4.4796	4.5249	4.4780	-0.0597	-1.32%	12:30:07
MXN/ILS	0.2234	0.2233	0.2210	+0.0030	+1.34%	12:30:09
ILS/USD	0.2688	0.2708	0.2686	-0.0026	-0.96%	12:30:07
USD/ILS	3.7233	3.7230	3.6917	+0.0284	+0.77%	12:30:54
ILS/CHF	0.2444	0.2456	0.2442	-0.0007	-0.29%	12:30:06
CHF/ILS	4.0952	4.0958	4.0714	+0.0139	+0.34%	12:30:44
ILS/CZK	6.1415	6.1607	6.1215	-0.0407	-0.66%	12:30:06
CZK/ILS	0.1633	0.1634	0.1623	+0.0011	+0.66%	12:30:24
ILS/DKK	1.8498	1.8603	1.8483	-0.0135	-0.72%	12:30:06
DKK/ILS	0.5411	0.5410	0.5376	+0.0040	+0.75%	12:31:04
ILS/EUR	0.2479	0.2493	0.2477	-0.0018	-0.73%	12:30:06
EUR/ILS	4.0375	4.0372	4.0101	+0.0222	+0.55%	12:30:55
ILS/GBP	0.2123	0.2139	0.2123	-0.0020	-0.95%	12:30:06
GBP/ILS	4.7132	4.7112	4.6721	+0.0282	+0.60%	12:30:15
ILS/HUF	96.15	96.65	95.98	-0.36	-0.38%	12:30:06
HUF/ILS	0.01042	0.01042	0.01035	+0.00004	+0.38%	12:30:24
ILS/ISK	37.33	37.48	37.23	-0.28	-0.73%	12:30:06
ISK/ILS	0.02686	0.02686	0.02668	+0.00020	+0.74%	12:30:24
ILS/NOK	2.8856	2.9039	2.8816	-0.0223	-0.77%	12:30:07
NOK/ILS	0.3470	0.3470	0.3444	+0.0026	+0.76%	12:30:10
ILS/PLN	1.0576	1.0639	1.0562	-0.0072	-0.68%	12:30:07
PLN/ILS	0.9468	0.9468	0.9399	+0.0068	+0.72%	12:29:09
ILS/RON	1.2344	1.2405	1.2325	-0.0092	-0.74%	12:30:07
RON/ILS	0.8113	0.8114	0.8061	+0.0061	+0.75%	12:30:24
ILS/RUB	24.4668	24.6604	24.4556	-0.1833	-0.74%	12:30:07
RUB/ILS	0.04089	0.04089	0.04055	+0.00030	+0.75%	12:30:13
ILS/SEK	2.8916	2.9075	2.8871	-0.0118	-0.41%	12:30:07
SEK/ILS	0.3463	0.3464	0.3439	+0.0014	+0.41%	12:30:15
ILS/TRY	8.6667	8.7377	8.6544	-0.0697	-0.80%	12:30:07
TRY/ILS	0.1154	0.1155	0.1144	+0.0009	+0.75%	12:30:18
ILS/UAH	10.6750	10.6648	10.5930	-0.0739	-0.69%	12:30:24
ILS/BGN	0.4873	0.4879	0.4844	-0.0030	-0.61%	12:30:24
ILS/EGP	12.6124	12.7053	12.5994	-0.1261	-0.99%	12:30:06
ILS/KES	35.40	35.50	35.12	-0.28	-0.79%	12:30:07
ILS/MAD	2.7592	2.6964	2.6742	-0.0246	-0.91%	12:30:07
ILS/NAD	4.8953	4.9421	4.8913	-0.0614	-1.24%	12:30:07
ILS/XAF	162.59	163.53	162.43	-1.09	-0.67%	12:30:07
ILS/XOF	162.59	164.68	162.07	-1.08	-0.66%	12:30:07
ILS/ZAR	4.9120	4.9328	4.8929	-0.0332	-0.67%	12:30:07
ZAR/ILS	0.2038	0.2044	0.2027	+0.0014	+0.68%	12:30:20
ILS/PAB	0.2748	0.2711	0.2686	-0.0026	-0.97%	12:30:07

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,310.15	+1.88	+0.14%
VN100	1,310.87	+6.95	+0.53%
HNX30	533.02	+2.87	+0.54%
US 500	5,301.7	+4.6	+0.09%
Dow Jones	39,869.38	-38.62	-0.10%
Hang Seng	19,553.61	+177.08	+0.91%
FTSE 100	8,407.39	-31.26	-0.37%

Vàng	2,393.75	+8.25	+0.35%
Dầu Thô WTI	79.48	+0.25	+0.32%
Khí Tự nhiên	2.532	+0.037	+1.48%
Bạc	30.052	+0.176	+0.59%
Đồng	904.00	+9.70	+1.08%
Cotton	56,300	+220	+0.39%
Thóc	19.020	-0.080	-0.42%

USD/VND	25,449.0	+18.0	+0.07%
EUR/USD	1.0842	-0.0022	-0.21%
GBP/USD	1.2658	-0.0008	-0.06%
USD/JPY	155.84	+0.46	+0.30%
AUD/USD	0.6660	-0.0017	-0.25%
USD/CHF	0.9093	+0.0034	+0.37%
GBP/JPY	197.25	+0.37	+0.19%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	32,600.0	+0.0	+0.00%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	67,060.0	-200.0	-0.30%
Xây dựng Hòa Bình	7,570.0	-30.0	-0.39%
Ngân hàng ACB	28,250.0	0.0	0.00%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	45,500.0	-100.0	-0.22%

Báo giá Gần đây

Các báo giá được xem gần đây nhất của bạn sẽ được hiển thị tự động ở đây