Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,110.00 | 1,110.00 | +20.00 | +1.83% | 21:00:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
XBR/USD | 83.58 | 84.26 | 82.97 | -0.21 | -0.25% | 21:00:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4451 | 0.4426 | 0.4410 | 0.0000 | 0.00% | 23:34:37 | |
USD/FJD | 2.2722 | 2.2678 | 2.2594 | 0.0000 | 0.00% | 23:34:24 | |
AUD/FJD | 1.5150 | 1.5067 | 1.5064 | +0.0001 | +0.01% | 23:34:39 | |
EUR/FJD | 2.4663 | 2.4538 | 2.4532 | +0.0003 | +0.01% | 23:34:30 | |
GBP/FJD | 2.8875 | 2.8714 | 2.8710 | +0.0003 | +0.01% | 23:34:41 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6109 | 0.6113 | 0.6104 | +0.0003 | +0.04% | 23:34:45 | |
USD/NZD | 1.6375 | 1.6382 | 1.6360 | -0.0005 | -0.03% | 23:34:29 | |
NZD/CAD | 0.8326 | 0.8327 | 0.8317 | +0.0003 | +0.04% | 23:34:45 | |
CAD/NZD | 1.2020 | 1.2024 | 1.2008 | -0.0002 | -0.02% | 23:34:37 | |
NZD/MXN | 10.1131 | 10.1879 | 10.1063 | -0.0753 | -0.74% | 23:34:06 | |
MXN/NZD | 0.09893 | 0.09895 | 0.09816 | +0.00075 | +0.77% | 23:34:05 | |
NZD/CHF | 0.5560 | 0.5570 | 0.5558 | 0.0000 | 0.00% | 23:34:31 | |
CHF/NZD | 1.7989 | 1.7992 | 1.7965 | 0.0000 | 0.00% | 23:34:31 | |
NZD/DKK | 4.1967 | 4.2011 | 4.1951 | +0.0003 | +0.01% | 23:34:31 | |
DKK/NZD | 0.2384 | 0.2386 | 0.2375 | +0.0008 | +0.33% | 23:34:03 | |
NZD/CZK | 13.9081 | 13.9086 | 13.8938 | +0.0023 | +0.02% | 23:34:39 | |
NZD/PLN | 2.3949 | 2.3945 | 2.3907 | +0.0025 | +0.10% | 23:34:59 | |
PLN/NZD | 0.4181 | 0.4185 | 0.4159 | +0.0021 | +0.50% | 23:34:07 | |
NZD/HUF | 217.232 | 217.150 | 216.964 | -0.031 | -0.01% | 23:34:45 | |
NZD/SEK | 6.5348 | 6.5342 | 6.5195 | +0.0034 | +0.05% | 23:34:43 | |
SEK/NZD | 0.1532 | 0.1533 | 0.1521 | +0.0009 | +0.58% | 23:34:09 | |
NZD/EUR | 0.5625 | 0.5628 | 0.5622 | 0.0000 | 0.00% | 23:34:28 | |
EUR/NZD | 1.7783 | 1.7789 | 1.7759 | -0.0001 | -0.01% | 23:34:41 | |
NZD/GBP | 0.4805 | 0.4810 | 0.4804 | 0.0000 | 0.00% | 23:34:28 | |
GBP/NZD | 2.0821 | 2.0817 | 2.0792 | +0.0001 | +0.00% | 23:34:45 | |
NZD/ISK | 84.71 | 84.81 | 84.40 | -0.29 | -0.34% | 23:34:06 | |
NZD/NOK | 6.5467 | 6.5507 | 6.5243 | -0.0095 | -0.14% | 23:34:06 | |
NOK/NZD | 0.1530 | 0.1533 | 0.1527 | +0.0002 | +0.16% | 23:34:06 | |
NZD/RON | 2.8007 | 2.8062 | 2.7939 | -0.0088 | -0.31% | 23:34:06 | |
NZD/RUB | 55.43 | 55.92 | 55.28 | -0.38 | -0.68% | 23:34:06 | |
NZD/TRY | 19.6980 | 19.8026 | 19.6333 | -0.0951 | -0.48% | 23:34:06 | |
TRY/NZD | 0.0508 | 0.0509 | 0.0505 | +0.0003 | +0.51% | 23:34:11 | |
NZD/BYN | 2.0034 | 2.0030 | 1.9950 | -0.0005 | -0.03% | 23:34:14 | |
NZD/JPY | 95.53 | 95.55 | 95.34 | +0.10 | +0.10% | 23:34:31 | |
JPY/NZD | 1.04730 | 1.04895 | 1.04695 | -0.00080 | -0.08% | 23:34:40 | |
NZD/THB | 22.0654 | 22.0930 | 22.0417 | -0.0124 | -0.06% | 23:34:43 | |
NZD/SGD | 0.8229 | 0.8237 | 0.8221 | +0.0001 | +0.01% | 23:34:33 | |
SGD/NZD | 1.2154 | 1.2161 | 1.2145 | -0.0002 | -0.02% | 23:34:30 | |
NZD/HKD | 4.7635 | 4.7693 | 4.7594 | +0.0014 | +0.03% | 23:34:33 | |
HKD/NZD | 0.2100 | 0.2103 | 0.2089 | +0.0011 | +0.53% | 23:34:03 | |
NZD/CNY | 4.3380 | 4.3397 | 4.3311 | +0.0010 | +0.02% | 23:34:28 | |
CNY/NZD | 0.2263 | 0.2268 | 0.2254 | +0.0008 | +0.34% | 23:34:02 | |
NZD/IDR | 9,800.02 | 9,798.79 | 9,786.70 | +9.04 | +0.09% | 23:34:28 | |
NZD/INR | 50.916 | 50.893 | 50.854 | +0.006 | +0.01% | 23:34:28 | |
NZD/KRW | 831.993 | 832.058 | 829.750 | -0.067 | -0.01% | 23:34:30 | |
NZD/MYR | 2.8624 | 2.8635 | 2.8609 | -0.0026 | -0.09% | 23:34:30 | |
MYR/NZD | 0.3496 | 0.3496 | 0.3491 | +0.0002 | +0.06% | 23:34:28 | |
NZD/PKR | 170.380 | 170.749 | 170.105 | -0.644 | -0.38% | 23:34:30 | |
NZD/TWD | 19.6885 | 19.7198 | 19.6684 | -0.0181 | -0.09% | 23:34:30 | |
TWD/NZD | 0.05082 | 0.05084 | 0.05055 | +0.00017 | +0.34% | 23:34:11 | |
NZD/LKR | 185.11 | 183.48 | 182.67 | +0.21 | +0.12% | 23:34:06 | |
NZD/NPR | 82.40 | 81.60 | 81.26 | +0.08 | +0.10% | 23:34:06 | |
NZD/PHP | 35.56 | 35.51 | 35.31 | +0.09 | +0.27% | 23:34:06 | |
NZD/ZAR | 11.1000 | 11.1389 | 11.0891 | -0.0102 | -0.09% | 23:34:43 | |
ZAR/NZD | 0.0901 | 0.0902 | 0.0895 | +0.0005 | +0.51% | 23:34:12 | |
NZD/EGP | 28.5033 | 28.8060 | 28.4124 | -0.2953 | -1.03% | 23:34:06 | |
NZD/KES | 80.62 | 80.68 | 79.55 | +0.66 | +0.83% | 23:34:06 | |
NZD/MAD | 6.0709 | 6.0899 | 6.0457 | -0.0083 | -0.14% | 23:34:06 | |
NZD/NAD | 11.1095 | 11.1755 | 11.0989 | -0.0693 | -0.62% | 23:34:06 | |
NZD/XAF | 368.78 | 370.20 | 368.15 | -0.60 | -0.16% | 23:34:06 | |
NZD/XOF | 370.11 | 370.19 | 368.15 | -0.80 | -0.22% | 23:34:06 | |
NZD/AUD | 0.9158 | 0.9169 | 0.9154 | -0.0001 | -0.01% | 23:34:35 | |
AUD/NZD | 1.0922 | 1.0926 | 1.0902 | +0.0001 | +0.01% | 23:34:41 | |
NZD/AED | 2.2439 | 2.2541 | 2.2393 | -0.0103 | -0.46% | 23:34:06 | |
AED/NZD | 0.4459 | 0.4460 | 0.4453 | -0.0001 | -0.03% | 23:34:23 | |
NZD/BHD | 0.2319 | 0.2313 | 0.2298 | 0.0000 | 0% | 23:34:06 | |
NZD/ILS | 2.2540 | 2.2812 | 2.2466 | -0.0269 | -1.18% | 23:34:06 | |
ILS/NZD | 0.4443 | 0.4451 | 0.4384 | +0.0053 | +1.21% | 23:34:04 | |
NZD/JOD | 0.4345 | 0.4351 | 0.4322 | -0.0020 | -0.46% | 23:34:06 | |
NZD/LBP | 54,723.20 | 54,831.55 | 54,579.39 | +37.36 | +0.07% | 23:34:06 | |
NZD/OMR | 0.2359 | 0.2362 | 0.2347 | -0.0007 | -0.28% | 23:34:06 | |
NZD/QAR | 2.2247 | 2.2348 | 2.2202 | -0.0103 | -0.46% | 23:34:06 | |
NZD/SAR | 2.2934 | 2.3014 | 2.2866 | -0.0104 | -0.45% | 23:34:06 | |
SAR/NZD | 0.4366 | 0.4373 | 0.4345 | +0.0020 | +0.47% | 23:34:08 | |
NZD/ARS | 542.8047 | 544.1910 | 540.6565 | +0.7571 | +0.14% | 23:34:06 | |
ARS/NZD | 0.00180 | 0.00185 | 0.00180 | 0.00000 | 0.00% | 23:34:45 | |
NZD/BRL | 3.1179 | 3.1320 | 3.1122 | -0.0137 | -0.44% | 23:34:06 | |
BRL/NZD | 0.3209 | 0.3209 | 0.3205 | -0.0001 | -0.02% | 23:34:45 | |
NZD/CLP | 543.56 | 546.46 | 539.24 | -3.03 | -0.55% | 23:34:06 | |
NZD/VES | 22.34 | 22.45 | 22.30 | -0.14 | -0.61% | 23:34:06 | |
VES/NZD | 0.0448 | 0.0449 | 0.0445 | +0.0003 | +0.62% | 23:34:12 | |
NZD/BBD | 1.2621 | 1.2363 | 1.2306 | +0.0016 | +0.13% | 23:34:06 | |
NZD/JMD | 96.50 | 95.67 | 95.12 | +0.24 | +0.25% | 23:34:06 | |
NZD/XCD | 1.6593 | 1.6586 | 1.6477 | -0.0076 | -0.46% | 23:34:06 | |
NZD/PAB | 0.6253 | 0.6124 | 0.6094 | +0.0009 | +0.15% | 23:34:06 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6672 | 0.6672 | 0.6665 | +0.0003 | +0.04% | 23:34:55 | |
USD/AUD | 1.4993 | 1.5002 | 1.4986 | -0.0002 | -0.01% | 23:34:41 | |
AUD/CAD | 0.9090 | 0.9091 | 0.9082 | +0.0003 | +0.03% | 23:34:41 | |
CAD/AUD | 1.1005 | 1.1011 | 1.0999 | -0.0003 | -0.03% | 23:34:36 | |
AUD/MXN | 11.0437 | 11.0540 | 11.0367 | +0.0002 | +0.00% | 23:34:39 | |
MXN/AUD | 0.09058 | 0.09063 | 0.08981 | +0.00066 | +0.73% | 23:34:05 | |
AUD/CHF | 0.6074 | 0.6076 | 0.6068 | 0.0000 | 0.00% | 23:34:41 | |
CHF/AUD | 1.6470 | 1.6477 | 1.6460 | -0.0001 | -0.01% | 23:34:40 | |
AUD/PLN | 2.6154 | 2.6137 | 2.6103 | +0.0029 | +0.11% | 23:34:59 | |
PLN/AUD | 0.3828 | 0.3832 | 0.3805 | +0.0018 | +0.48% | 23:34:07 | |
AUD/NOK | 7.1427 | 7.1413 | 7.1294 | +0.0010 | +0.01% | 23:34:29 | |
NOK/AUD | 0.1401 | 0.1404 | 0.1397 | +0.0002 | +0.14% | 23:34:05 | |
AUD/SEK | 7.1356 | 7.1336 | 7.1028 | +0.0017 | +0.02% | 23:34:32 | |
SEK/AUD | 0.1403 | 0.1404 | 0.1393 | +0.0008 | +0.58% | 23:34:08 | |
AUD/CZK | 15.1920 | 15.1850 | 15.1710 | +0.0020 | +0.01% | 23:34:32 | |
AUD/DKK | 4.5831 | 4.5844 | 4.5805 | +0.0008 | +0.02% | 23:34:33 | |
DKK/AUD | 0.2182 | 0.2184 | 0.2173 | +0.0008 | +0.35% | 23:34:03 | |
AUD/EUR | 0.6142 | 0.6144 | 0.6140 | 0.0000 | 0.00% | 23:34:39 | |
EUR/AUD | 1.6283 | 1.6288 | 1.6275 | -0.0003 | -0.02% | 23:34:35 | |
AUD/GBP | 0.5248 | 0.5250 | 0.5247 | 0.0000 | 0.00% | 23:34:39 | |
GBP/AUD | 1.9057 | 1.9060 | 1.9048 | -0.0001 | -0.01% | 23:34:45 | |
AUD/HUF | 237.330 | 237.085 | 236.860 | -0.010 | -0.00% | 23:34:39 | |
AUD/ISK | 92.43 | 92.35 | 92.28 | +0.14 | +0.15% | 23:34:51 | |
AUD/RUB | 60.51 | 60.52 | 60.46 | +0.05 | +0.09% | 23:34:50 | |
RUB/AUD | 0.01652 | 0.01655 | 0.01636 | +0.00012 | +0.71% | 23:34:13 | |
AUD/TRY | 21.5156 | 21.5396 | 21.4650 | +0.0671 | +0.31% | 23:34:10 | |
TRY/AUD | 0.0465 | 0.0466 | 0.0462 | +0.0002 | +0.42% | 23:34:10 | |
AUD/RON | 3.0572 | 3.0563 | 3.0536 | +0.0022 | +0.07% | 23:34:40 | |
AUD/BYN | 2.1881 | 2.1900 | 2.1816 | -0.0002 | -0.01% | 23:34:14 | |
AUD/UAH | 26.6421 | 26.5273 | 26.2759 | +0.1632 | +0.62% | 23:34:14 | |
AUD/JPY | 104.32 | 104.30 | 104.13 | +0.10 | +0.10% | 23:34:58 | |
JPY/AUD | 0.95900 | 0.96040 | 0.95870 | -0.00070 | -0.07% | 23:34:49 | |
AUD/SGD | 0.8991 | 0.8990 | 0.8978 | 0.0000 | 0.00% | 23:34:29 | |
SGD/AUD | 1.1130 | 1.1136 | 1.1126 | -0.0002 | -0.02% | 23:34:39 | |
AUD/THB | 24.0978 | 24.0969 | 24.0721 | -0.0117 | -0.05% | 23:34:30 | |
THB/AUD | 0.04154 | 0.04162 | 0.04118 | +0.00015 | +0.36% | 23:34:10 | |
AUD/HKD | 5.2034 | 5.2042 | 5.1972 | +0.0026 | +0.05% | 23:34:33 | |
HKD/AUD | 0.1923 | 0.1924 | 0.1910 | +0.0010 | +0.52% | 23:34:03 | |
AUD/CNY | 4.7372 | 4.7395 | 4.7293 | +0.0016 | +0.03% | 23:34:39 | |
CNY/AUD | 0.2072 | 0.2075 | 0.2062 | +0.0007 | +0.32% | 23:34:02 | |
AUD/IDR | 10,703.03 | 10,701.07 | 10,686.58 | +11.78 | +0.11% | 23:34:39 | |
IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 23:34:43 | |
AUD/INR | 55.598 | 55.585 | 55.535 | +0.009 | +0.02% | 23:34:39 | |
AUD/KRW | 907.56 | 908.02 | 905.99 | -0.14 | -0.01% | 23:34:50 | |
KRW/AUD | 0.001103 | 0.001104 | 0.001099 | +0.000002 | +0.16% | 23:34:13 | |
AUD/MYR | 3.1267 | 3.1272 | 3.1251 | -0.0021 | -0.07% | 23:34:39 | |
AUD/PKR | 186.138 | 186.299 | 185.838 | -0.462 | -0.25% | 23:34:39 | |
AUD/TWD | 21.5009 | 21.5216 | 21.4816 | -0.0273 | -0.13% | 23:34:39 | |
TWD/AUD | 0.04654 | 0.04656 | 0.04625 | +0.00015 | +0.31% | 23:34:11 | |
AUD/PHP | 38.64 | 38.61 | 38.58 | +0.04 | +0.09% | 23:34:50 | |
AUD/LKR | 199.96 | 199.89 | 199.70 | +0.14 | +0.07% | 23:34:50 | |
AUD/NPR | 88.98 | 88.97 | 88.88 | +0.05 | +0.06% | 23:34:50 | |
AUD/NZD | 1.0922 | 1.0926 | 1.0902 | +0.0001 | +0.01% | 23:34:41 | |
NZD/AUD | 0.9158 | 0.9169 | 0.9154 | -0.0001 | -0.01% | 23:34:35 | |
AUD/FJD | 1.5150 | 1.5067 | 1.5064 | +0.0001 | +0.01% | 23:34:39 | |
AUD/ZAR | 12.1222 | 12.1528 | 12.1088 | -0.0099 | -0.08% | 23:34:45 | |
ZAR/AUD | 0.08253 | 0.08260 | 0.08194 | +0.00035 | +0.42% | 23:34:12 | |
AUD/MAD | 6.6323 | 6.6322 | 6.6202 | +0.0040 | +0.06% | 23:34:53 | |
AUD/XAF | 416.72 | 409.81 | 409.45 | +6.97 | +1.73% | 23:34:52 | |
AUD/NAD | 12.1233 | 12.1313 | 12.1006 | -0.0059 | -0.05% | 23:34:47 | |
AUD/KES | 88.06 | 87.74 | 87.65 | +0.37 | +0.43% | 23:34:15 | |
AUD/EGP | 31.1562 | 31.1182 | 31.0879 | +0.0496 | +0.16% | 23:34:50 | |
AUD/XOF | 404.38 | 403.30 | 402.27 | +1.43 | +0.36% | 23:34:50 | |
AUD/BWP | 9.0298 | 9.0041 | 8.9953 | +0.0290 | +0.32% | 23:34:50 | |
AUD/ARS | 592.8021 | 592.9668 | 592.4000 | +0.2256 | +0.04% | 23:34:39 | |
ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 23:34:50 | |
AUD/BRL | 3.4062 | 3.4244 | 3.3988 | -0.0087 | -0.26% | 23:34:39 | |
BRL/AUD | 0.2939 | 0.2939 | 0.2936 | -0.0001 | -0.03% | 23:34:45 | |
AUD/CLP | 593.71 | 593.51 | 592.93 | +0.56 | +0.09% | 23:34:40 | |
AUD/VES | 24.40 | 24.37 | 24.35 | +0.04 | +0.18% | 23:34:50 | |
VES/AUD | 0.0411 | 0.0411 | 0.0407 | +0.0002 | +0.52% | 23:34:12 | |
AUD/ILS | 2.4628 | 2.4630 | 2.4604 | +0.0008 | +0.03% | 23:34:39 | |
ILS/AUD | 0.4069 | 0.4077 | 0.4007 | +0.0047 | +1.18% | 23:34:04 | |
AUD/AED | 2.4504 | 2.4507 | 2.4483 | +0.0013 | +0.05% | 23:34:46 | |
AED/AUD | 0.4083 | 0.4085 | 0.4081 | -0.0001 | -0.01% | 23:34:50 | |
AUD/SAR | 2.5027 | 2.5024 | 2.4999 | +0.0014 | +0.06% | 23:34:51 | |
SAR/AUD | 0.3998 | 0.4001 | 0.3974 | +0.0018 | +0.46% | 23:34:08 | |
AUD/BHD | 0.2515 | 0.2515 | 0.2513 | +0.0001 | +0.06% | 23:34:52 | |
AUD/JOD | 0.4738 | 0.4731 | 0.4725 | +0.0009 | +0.20% | 23:34:50 | |
AUD/OMR | 0.2569 | 0.2569 | 0.2566 | +0.0002 | +0.08% | 23:34:50 | |
AUD/QAR | 2.4329 | 2.4323 | 2.4299 | +0.0021 | +0.08% | 23:34:48 | |
AUD/LBP | 59,790.08 | 59,747.77 | 59,689.55 | +64.69 | +0.11% | 23:34:50 | |
AUD/XCD | 1.8151 | 1.8082 | 1.8064 | +0.0076 | +0.42% | 23:34:50 | |
AUD/BBD | 1.3414 | 1.3368 | 1.3355 | +0.0051 | +0.38% | 23:34:50 | |
AUD/JMD | 104.65 | 104.56 | 104.02 | +0.43 | +0.42% | 23:34:50 | |
AUD/PAB | 0.6673 | 0.6672 | 0.6665 | +0.0003 | +0.05% | 23:34:50 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 23:34:37 | |
GBP/XPF | 140.705 | 140.151 | 140.044 | +0.053 | +0.04% | 23:34:26 | |
USD/XPF | 110.700 | 110.350 | 110.250 | -0.100 | -0.09% | 23:34:27 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.3030 | 4.2230 | 4.2090 | +0.0140 | +0.33% | 23:34:36 | |
GBP/PGK | 5.0295 | 4.9360 | 4.9125 | +0.0235 | +0.48% | 23:34:43 | |
USD/PGK | 3.9440 | 3.8875 | 3.8203 | -0.0672 | -1.73% | 23:34:29 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25.8029 | 25.9686 | 25.8000 | -0.1686 | -0.65% | 22:54:33 | |
USD/TMT | 3.6500 | 3.5100 | 3.5000 | 0.0000 | 0.00% | 23:34:45 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/VUV | 122.850 | 120.300 | 118.480 | +2.850 | +2.43% | 23:05:35 |