Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%

Tiền tệ Nam Mỹ

 
Thư mục tất cả Tiền tệ chéo khu vực Nam Mỹ, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bolivar Của Venezuela

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VES/AED 0.1006 0.1006 0.1004 +0.0002 +0.15% 22:02:15
AED/VES 9.96 9.94 9.94 0.00 0.00% 22:20:12
VES/BHD 0.01039 0.01032 0.01025 +0.00006 +0.60% 22:02:15
VES/ILS 0.1011 0.1017 0.1007 -0.0006 -0.56% 22:19:11
ILS/VES 9.92 9.93 9.83 +0.06 +0.56% 22:19:05
VES/JOD 0.01948 0.01941 0.01938 +0.00003 +0.15% 20:32:15
VES/LBP 2,453.05 2,453.29 2,435.17 +16.51 +0.68% 21:14:15
VES/OMR 0.01056 0.01054 0.01050 +0.00004 +0.33% 22:02:16
VES/QAR 0.0997 0.0997 0.0995 +0.0001 +0.14% 20:54:13
VES/SAR 0.1028 0.1027 0.1025 +0.0002 +0.15% 22:15:15
SAR/VES 9.75 9.75 9.74 -0.01 -0.15% 22:04:10
VES/ARS 24.3302 24.3378 24.1268 +0.1747 +0.72% 22:20:12
ARS/VES 0.0412 0.0412 0.0411 -0.0000 -0.07% 21:00:04
VES/BRL 0.1398 0.1402 0.1392 +0.0002 +0.17% 21:29:12
BRL/VES 7.1646 7.1572 7.1543 +0.0082 +0.11% 21:28:23
VES/CLP 24.37 24.44 24.15 +0.01 +0.05% 21:07:12
CLP/VES 0.04111 0.04140 0.04091 -0.00002 -0.05% 21:01:17
VES/PYG 208.37 205.09 203.76 +1.33 +0.66% 21:12:14
PYG/VES 0.004882 0.004898 0.004876 -0.000032 -0.65% 21:12:14
VES/UYU 1.08 1.06 1.05 0.01 0% 21:12:14
UYU/VES 0.9421 0.9492 0.9409 -0.0083 -0.87% 21:12:14
VES/COP 104.60 104.88 104.08 +0.48 +0.46% 21:30:19
COP/VES 0.009576 0.009608 0.009535 -0.000044 -0.46% 21:30:19
VES/PEN 0.1024 0.1025 0.1016 +0.0007 +0.72% 21:20:15
PEN/VES 9.79 9.85 9.75 -0.07 -0.71% 21:20:15
VES/BOB 0.1944 0.1893 0.1879 +0.0014 +0.76% 21:12:14
BOB/VES 5.29 5.32 5.28 -0.04 -0.75% 21:12:15
VES/AUD 0.0411 0.0411 0.0407 +0.0002 +0.55% 22:20:12
AUD/VES 24.39 24.36 24.35 +0.04 +0.16% 22:19:55
VES/NZD 0.0448 0.0449 0.0445 +0.0003 +0.58% 22:20:12
NZD/VES 22.34 22.45 22.30 -0.12 -0.56% 22:19:07
VES/BBD 0.0566 0.0553 0.0550 +0.0004 +0.74% 21:13:15
VES/JMD 4.33 4.28 4.24 +0.04 +0.87% 21:14:15
VES/XCD 0.0744 0.0740 0.0739 +0.0001 +0.15% 21:06:16
VES/CAD 0.0373 0.0373 0.0372 0.0001 0% 22:20:12
CAD/VES 26.84 26.90 26.81 -0.07 -0.25% 22:20:02
VES/MXN 0.4534 0.4549 0.4531 -0.0007 -0.15% 22:20:12
MXN/VES 2.21 2.21 2.20 0.00 0% 22:20:06
VES/USD 0.02741 0.02738 0.02734 +0.00004 +0.15% 21:06:16
USD/VES 36.5717 36.5807 36.5260 -0.0547 -0.15% 22:20:15
VES/CHF 0.02494 0.02494 0.02482 +0.00008 +0.33% 22:20:12
CHF/VES 40.16 40.29 40.09 -0.13 -0.32% 22:18:02
VES/CZK 0.6247 0.6235 0.6199 +0.0021 +0.34% 22:20:12
VES/DKK 0.1881 0.1882 0.1874 +0.0005 +0.25% 22:20:12
DKK/VES 5.3226 5.3366 5.3147 -0.0140 -0.26% 22:20:03
VES/EUR 0.02522 0.02522 0.02512 +0.00007 +0.27% 22:20:12
EUR/VES 39.7467 39.6810 39.6741 -0.0069 -0.02% 22:19:40
VES/GBP 0.02154 0.02155 0.02151 +0.00002 +0.09% 22:20:12
VES/HUF 9.74 9.73 9.69 -0.01 -0.11% 22:20:12
VES/ISK 3.81 3.80 3.77 +0.02 +0.51% 22:17:12
VES/NOK 0.2931 0.2932 0.2914 +0.0011 +0.38% 22:20:12
NOK/VES 3.42 3.43 3.41 -0.01 -0.39% 22:20:07
VES/PLN 0.1073 0.1073 0.1069 0.0001 0% 22:20:12
PLN/VES 9.34 9.35 9.32 -0.00 -0.02% 22:20:08
VES/RON 0.1256 0.1255 0.1247 +0.0004 +0.31% 22:20:12
VES/RUB 2.48 2.49 2.47 -0.00 -0.07% 22:02:16
RUB/VES 0.4030 0.4046 0.4013 +0.0003 +0.07% 22:02:11
VES/SEK 0.2930 0.2930 0.2917 +0.0002 +0.07% 22:20:12
SEK/VES 3.42 3.43 3.41 -0.00 -0.02% 22:20:09
VES/TRY 0.8832 0.8827 0.8773 +0.0013 +0.15% 22:20:12
TRY/VES 1.14 1.14 1.13 -0.00 -0.13% 22:20:11
VES/CNY 0.1981 0.1981 0.1975 +0.0006 +0.30% 21:50:14
CNY/VES 5.05 5.06 5.05 -0.02 -0.30% 21:49:02
VES/HKD 0.2135 0.2135 0.2132 +0.0002 +0.10% 22:19:11
HKD/VES 4.69 4.69 4.68 -0.00 -0.10% 22:20:04
VES/IDR 439.08 439.15 436.13 +2.47 +0.57% 22:16:14
VES/INR 2.28 2.28 2.28 0.00 0% 22:01:14
VES/JPY 0.23407 0.23523 0.23369 -0.00116 -0.49% 22:20:12
VES/KRW 37.23 37.30 37.02 +0.18 +0.49% 22:20:12
VES/LKR 8.30 8.21 8.15 +0.06 +0.73% 21:14:15
VES/MYR 0.1283 0.1282 0.1280 0.0001 0% 20:45:16
VES/NPR 3.69 3.65 3.63 +0.03 +0.71% 21:14:15
VES/PHP 1.59 1.59 1.58 0.01 0% 22:02:16
VES/PKR 7.64 7.62 7.57 +0.05 +0.64% 21:14:15
VES/SGD 0.0369 0.0369 0.0367 0.0001 0% 22:20:12
SGD/VES 27.15 27.21 27.10 -0.08 -0.31% 22:20:10
VES/THB 0.99 0.99 0.98 0.00 0% 22:15:15
VES/TWD 0.88 0.88 0.88 0.00 0% 22:20:12
TWD/VES 1.135 1.137 1.132 -0.003 -0.31% 22:20:12
VES/EGP 1.2776 1.2837 1.2725 -0.0060 -0.47% 22:20:12
VES/KES 3.61 3.60 3.55 +0.05 +1.45% 21:14:15
VES/MAD 0.2721 0.2723 0.2708 +0.0013 +0.47% 21:14:15
VES/NAD 0.4980 0.4985 0.4977 -0.0001 -0.02% 20:25:16
VES/XAF 16.53 16.53 16.46 +0.07 +0.44% 21:14:15
VES/XOF 16.59 16.53 16.46 +0.06 +0.39% 21:22:10
VES/ZAR 0.4977 0.5000 0.4951 +0.0007 +0.14% 22:20:12
ZAR/VES 2.012 2.020 2.000 -0.003 -0.14% 22:20:13
VES/PAB 0.02803 0.02740 0.02724 +0.00021 +0.76% 21:15:14

Đồng Boliviano Của Bolivia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BOB/ARS 128.5092 128.7771 128.1579 -0.0469 -0.04% 22:20:13
ARS/BOB 0.0080 0.0078 0.0078 0.0000 0% 22:20:13
BOB/BRL 0.7382 0.7425 0.7363 -0.0043 -0.58% 21:29:13
BRL/BOB 1.3908 1.3581 1.3468 +0.0079 +0.58% 21:29:13
BOB/CLP 128.70 129.55 127.57 -0.91 -0.70% 21:12:14
CLP/BOB 0.00798 0.00784 0.00772 +0.00005 +0.71% 21:12:14
BOB/PYG 1,100.57 1,084.43 1,083.26 -1.13 -0.10% 22:00:18
PYG/BOB 0.000948 0.000923 0.000922 0.000001 0% 22:00:17
BOB/UYU 5.6936 5.6138 5.6066 +0.0068 +0.12% 22:00:18
UYU/BOB 0.1829 0.1784 0.1774 -0.0002 -0.12% 22:00:18
BOB/COP 552.50 556.08 551.46 -1.64 -0.30% 21:30:18
COP/BOB 0.001859 0.001813 0.001798 +0.000005 +0.30% 21:30:18
BOB/PEN 0.5407 0.5415 0.5402 -0.0002 -0.04% 21:22:12
PEN/BOB 1.9003 1.8510 1.8468 +0.0008 +0.04% 21:20:14
BOB/VES 5.29 5.32 5.28 -0.04 -0.75% 21:12:15
VES/BOB 0.1944 0.1893 0.1879 +0.0014 +0.76% 21:12:14
BOB/MXN 2.3942 2.4157 2.3932 -0.0219 -0.91% 22:19:12
MXN/BOB 0.4288 0.4179 0.4140 +0.0037 +0.91% 22:20:14
BOB/USD 0.1486 0.1456 0.1447 -0.0009 -0.61% 21:13:17
USD/BOB 7.0995 6.9153 6.8735 +0.0419 +0.61% 22:19:42
EUR/BOB 7.7120 7.5120 7.4890 +0.0230 +0.31% 22:20:07

Đồng Guarani Paraguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PYG/ARS 0.118632 0.118751 0.118180 +0.000080 +0.07% 22:20:13
ARS/PYG 8.56 8.46 8.42 -0.01 -0.07% 22:20:13
PYG/BRL 0.000681 0.000685 0.000680 -0.000003 -0.48% 21:29:13
BRL/PYG 1,490.93 1,471.23 1,460.48 +7.01 +0.48% 21:29:13
PYG/CLP 0.1188 0.1195 0.1178 -0.0007 -0.60% 21:12:14
CLP/PYG 8.5558 8.4914 8.3707 +0.0506 +0.60% 21:12:14
PYG/UYU 0.00526 0.00520 0.00517 +0.00001 +0.23% 22:00:17
UYU/PYG 196.05 193.42 192.42 -0.43 -0.22% 21:12:14
PYG/COP 0.5100 0.5128 0.5091 -0.0010 -0.19% 21:30:18
COP/PYG 1.9929 1.9643 1.9501 +0.0038 +0.19% 21:30:18
PYG/PEN 0.000499 0.000500 0.000498 0.000000 0% 21:20:14
PEN/PYG 2,037.15 2,006.41 2,000.57 -1.25 -0.06% 21:20:14
PYG/BOB 0.000948 0.000923 0.000922 0.000001 0% 22:00:17
BOB/PYG 1,100.57 1,084.43 1,083.26 -1.13 -0.10% 22:00:18
PYG/VES 0.004882 0.004898 0.004876 -0.000032 -0.65% 21:12:14
VES/PYG 208.37 205.09 203.76 +1.33 +0.66% 21:12:14
PYG/MXN 0.002210 0.002228 0.002209 -0.000018 -0.81% 22:19:12
MXN/PYG 459.72 452.64 448.90 +3.59 +0.80% 22:20:14
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 22:13:14
USD/PYG 7,610.81 7,491.14 7,453.54 +37.60 +0.50% 22:19:34
EUR/PYG 8,268.00 8,138.00 8,121.00 +17.00 +0.21% 22:20:02

Đồng Peso Argentina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 22:20:08
BRL/ARS 174.1409 174.1683 174.0434 -0.0306 -0.02% 22:19:40
ARS/CLP 1.00 1.01 0.99 0.00 0.08% 21:06:09
CLP/ARS 0.99903 1.00741 0.99118 +0.00667 +0.67% 22:20:13
ARS/VES 0.0412 0.0412 0.0411 -0.0000 -0.07% 21:00:04
VES/ARS 24.3302 24.3378 24.1268 +0.1747 +0.72% 22:20:12
ARS/PYG 8.56 8.46 8.42 -0.01 -0.07% 22:20:13
PYG/ARS 0.118632 0.118751 0.118180 +0.000080 +0.07% 22:20:13
ARS/UYU 0.0443 0.0438 0.0435 0.0001 0% 22:20:13
UYU/ARS 22.8921 22.9687 22.8393 -0.0361 -0.16% 22:20:13
ARS/COP 4.30 4.33 4.29 -0.01 -0.25% 22:20:13
COP/ARS 0.23270 0.23305 0.23111 +0.00061 +0.26% 22:20:13
ARS/PEN 0.0042 0.0042 0.0042 0.0000 0% 22:20:13
PEN/ARS 237.8708 238.2631 237.0268 +0.0122 +0.01% 22:20:13
ARS/BOB 0.0080 0.0078 0.0078 0.0000 0% 22:20:13
BOB/ARS 128.5092 128.7771 128.1579 -0.0469 -0.04% 22:20:13
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 22:20:08
HKD/ARS 113.9650 113.9844 113.9232 -0.0037 -0.00% 22:20:10
ARS/JPY 0.1758 0.1758 0.1757 0.0000 0.00% 22:20:08
JPY/ARS 5.6878 5.6918 5.6872 +0.0002 +0.00% 22:19:42
ARS/CNY 0.0081 0.0082 0.0081 0.0000 0.00% 21:00:04
CNY/ARS 122.8297 122.8755 122.0772 +0.5165 +0.42% 22:20:02
ARS/INR 0.09 0.09 0.09 0.00 0.06% 22:18:26
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 22:20:00
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 21:00:04
ARS/PKR 0.31 0.31 0.31 0.00 0.16% 21:00:04
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 22:19:01
SGD/ARS 659.6042 659.9006 659.4797 +0.1116 +0.02% 22:19:40
ARS/THB 0.0407 0.0408 0.0404 -0.0001 -0.12% 22:14:36
THB/ARS 24.6037 24.7434 24.3839 +0.1197 +0.49% 22:20:10
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 21:00:04
ARS/NPR 0.15 0.15 0.15 0.00 0.03% 21:00:04
ARS/IDR 17.99 18.03 17.98 0.01 0.08% 21:00:04
ARS/MYR 0.0053 0.0053 0.0053 0.0000 0.00% 21:00:04
ARS/TWD 0.0363 0.0364 0.0363 -0.0001 -0.14% 22:20:07
TWD/ARS 27.5716 27.5850 27.3824 +0.1125 +0.41% 22:20:11
ARS/MXN 0.0186 0.0188 0.0186 -0.0002 -1.06% 22:20:08
MXN/ARS 53.6797 53.7022 53.1746 +0.4616 +0.87% 22:20:05
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 22:19:52
CAD/ARS 652.3544 652.3646 652.1014 +0.0464 +0.01% 22:19:42
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 21:00:04
USD/ARS 888.6846 888.9630 888.5004 -0.0697 -0.01% 22:20:15
ARS/AED 0.0041 0.0042 0.0041 -0.0000 -0.57% 22:19:01
AED/ARS 241.9709 242.0264 240.2867 +1.3970 +0.58% 22:19:01
ARS/ILS 0.0042 0.0042 0.0041 -0.0001 -1.19% 22:18:34
ILS/ARS 241.1011 241.5563 237.2811 +3.0805 +1.29% 22:19:04
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 22:19:26
SAR/ARS 236.9697 237.0303 235.3221 +1.3607 +0.58% 22:19:09
ARS/BHD 0.00043 0.00043 0.00042 -0.00000 -0.11% 22:20:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 22:19:00
ARS/OMR 0.00043 0.00044 0.00043 -0.00000 -0.39% 22:19:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.58% 22:19:01
ARS/LBP 100.82 101.13 100.64 -0.05 -0.05% 22:19:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 22:19:35
AUD/ARS 592.7894 592.8276 592.4000 +0.2129 +0.04% 22:20:09
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 22:20:14
NZD/ARS 542.8091 544.1910 540.6565 +0.9244 +0.17% 22:20:07
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 22:20:14
CHF/ARS 975.9489 976.5234 975.7336 -0.0357 -0.00% 22:20:04
ARS/CZK 0.0256 0.0257 0.0256 0.0000 0.00% 22:20:05
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 22:20:05
DKK/ARS 129.3377 129.4844 128.7081 +0.5909 +0.46% 22:20:03
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 22:19:56
EUR/ARS 965.0670 965.1870 964.8270 +0.1599 +0.02% 22:20:04
ARS/GBP 0.00089 0.00089 0.00088 -0.00001 -0.65% 22:20:01
GBP/ARS 1,129.5653 1,129.7026 1,128.8397 +0.3421 +0.03% 22:19:40
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 22:20:13
ARS/ISK 0.16 0.16 0.16 -0.00 -0.21% 22:20:01
ARS/NOK 0.0120 0.0121 0.0120 0.0000 0.00% 22:20:10
NOK/ARS 83.0206 83.3248 82.6944 +0.2796 +0.34% 22:20:06
ARS/PLN 0.0044 0.0044 0.0044 -0.0000 -0.75% 22:20:01
PLN/ARS 226.9457 227.2376 225.3401 +1.5334 +0.68% 22:20:07
ARS/RUB 0.1021 0.1028 0.1017 -0.0006 -0.54% 21:00:06
RUB/ARS 9.7935 9.8090 9.6858 +0.0780 +0.80% 22:19:09
ARS/SEK 0.0120 0.0121 0.0120 -0.0001 -0.83% 22:20:11
SEK/ARS 83.1040 83.2273 82.4361 +0.5552 +0.67% 22:20:09
ARS/TRY 0.0363 0.0366 0.0362 -0.0002 -0.57% 22:20:01
TRY/ARS 27.5814 27.6354 27.3562 +0.1584 +0.58% 22:20:10
ARS/RON 0.0052 0.0052 0.0051 -0.0000 -0.40% 22:20:01
ARS/MAD 0.0112 0.0112 0.0112 0.0000 0.00% 22:20:13
ARS/XAF 0.70 0.69 0.68 +0.01 +1.81% 22:19:00
ARS/ZAR 0.0205 0.0205 0.0205 -0.0001 -0.24% 22:20:12
ZAR/ARS 48.8954 48.9658 48.5326 +0.2848 +0.59% 22:20:12
ARS/NAD 0.0205 0.0206 0.0205 -0.0001 -0.73% 22:20:01
ARS/KES 0.15 0.15 0.15 0.00 0.68% 21:00:04
ARS/EGP 0.0525 0.0530 0.0525 0.0001 0.10% 21:00:04
ARS/XOF 0.68 0.68 0.68 -0.00 -0.32% 22:20:01
ARS/XCD 0.0031 0.0031 0.0030 -0.0000 -0.56% 22:20:01
ARS/BBD 0.0023 0.0023 0.0023 0.0001 2.27% 21:00:04
ARS/JMD 0.18 0.18 0.18 0.00 0% 22:20:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 21:00:04

Đồng Peso Chile

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CLP/KRW 1.5288 1.5425 1.5207 +0.0066 +0.43% 22:20:03
CLP/IDR 18.03 18.14 17.90 +0.09 +0.52% 22:16:03
CNY/CLP 123.01 123.62 121.93 -0.31 -0.25% 21:07:02
HKD/CLP 114.13 114.64 113.13 -0.06 -0.05% 22:20:03
INR/CLP 10.68 10.73 10.59 -0.01 -0.10% 22:01:05
JPY/CLP 5.6956 5.7259 5.6510 -0.0259 -0.45% 22:19:05
PHP/CLP 15.31 15.44 15.22 -0.09 -0.57% 21:43:08
PKR/CLP 3.1962 3.2135 3.1679 -0.0189 -0.59% 21:14:08
SGD/CLP 660.60 663.44 655.01 -1.59 -0.24% 22:20:10
THB/CLP 24.64 24.85 24.44 -0.04 -0.15% 22:15:12
TWD/CLP 27.61 27.72 27.36 -0.07 -0.26% 22:20:11
CLP/ARS 0.99903 1.00741 0.99118 +0.00667 +0.67% 22:20:13
ARS/CLP 1.00 1.01 0.99 0.00 0.08% 21:06:09
CLP/BRL 0.005739 0.005783 0.005729 +0.000007 +0.12% 21:29:13
BRL/CLP 173.924 173.904 173.757 +0.120 +0.07% 22:20:04
CLP/PYG 8.5558 8.4914 8.3707 +0.0506 +0.60% 21:12:14
PYG/CLP 0.1188 0.1195 0.1178 -0.0007 -0.60% 21:12:14
CLP/UYU 0.04426 0.04400 0.04328 +0.00036 +0.83% 21:12:14
UYU/CLP 22.93 23.10 22.73 -0.19 -0.82% 21:12:14
CLP/COP 4.2951 4.3283 4.2733 +0.0175 +0.41% 21:30:18
COP/CLP 0.2330 0.2340 0.2310 -0.0010 -0.41% 21:30:18
CLP/PEN 0.00420 0.00424 0.00417 +0.00003 +0.67% 21:20:14
PEN/CLP 238.22 239.69 235.60 -1.59 -0.66% 21:20:14
CLP/BOB 0.00798 0.00784 0.00772 +0.00005 +0.71% 21:12:14
BOB/CLP 128.70 129.55 127.57 -0.91 -0.70% 21:12:14
CLP/VES 0.04111 0.04140 0.04091 -0.00002 -0.05% 21:01:17
VES/CLP 24.37 24.44 24.15 +0.01 +0.05% 21:07:12
CLP/MXN 0.01861 0.01878 0.01860 -0.00004 -0.21% 22:19:12
MXN/CLP 53.76 53.78 53.26 +0.10 +0.19% 22:20:05
CLP/USD 0.001125 0.001134 0.001118 +0.000001 +0.10% 21:07:13
USD/CLP 889.99 894.18 881.90 +0.44 +0.05% 21:06:09
CAD/CLP 653.28 655.85 647.84 -1.25 -0.19% 22:19:01
EUR/CLP 982.530 974.600 968.530 -6.070 -0.62% 22:20:12
GBP/CLP 1,128.127 1,128.216 1,126.895 +1.143 +0.10% 22:19:42
CHF/CLP 977.42 982.27 969.83 -2.58 -0.26% 22:18:02
DKK/CLP 129.53 130.10 128.48 -0.27 -0.21% 22:20:03
HUF/CLP 2.5051 2.5169 2.4841 +0.0049 +0.20% 22:20:04
ISK/CLP 6.4130 6.4593 6.3770 -0.0291 -0.45% 22:17:05
NOK/CLP 83.14 83.54 82.51 -0.27 -0.33% 22:20:06
PLN/CLP 227.28 228.15 225.47 +0.02 +0.01% 22:20:07
RUB/CLP 9.81 9.86 9.72 +0.01 +0.12% 21:07:09
SEK/CLP 83.23 83.50 82.53 0.00 0% 22:20:09
TRY/CLP 27.62 27.77 27.39 -0.02 -0.08% 22:20:10
AED/CLP 242.32 243.46 240.09 +0.32 +0.13% 22:20:12
ILS/CLP 241.44 241.50 239.05 +1.46 +0.61% 22:19:04
SAR/CLP 237.30 238.42 235.22 -0.24 -0.10% 22:04:09
AUD/CLP 593.71 593.37 592.93 +0.56 +0.09% 22:19:55
NZD/CLP 543.61 546.46 539.24 -2.72 -0.50% 22:19:07
ZAR/CLP 48.97 49.17 48.50 -0.04 -0.09% 22:20:12

Đồng Peso Colombia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
COP/ARS 0.23270 0.23305 0.23111 +0.00061 +0.26% 22:20:13
ARS/COP 4.30 4.33 4.29 -0.01 -0.25% 22:20:13
COP/BRL 0.001337 0.001341 0.001333 -0.000004 -0.29% 21:29:13
BRL/COP 748.47 750.23 745.85 +2.14 +0.29% 21:29:13
COP/CLP 0.2330 0.2340 0.2310 -0.0010 -0.41% 21:30:18
CLP/COP 4.2951 4.3283 4.2733 +0.0175 +0.41% 21:30:18
COP/PYG 1.9929 1.9643 1.9501 +0.0038 +0.19% 21:30:18
PYG/COP 0.5100 0.5128 0.5091 -0.0010 -0.19% 21:30:18
COP/UYU 0.01031 0.01018 0.01008 +0.00004 +0.42% 21:30:18
UYU/COP 98.42 99.18 98.24 -0.41 -0.42% 21:30:18
COP/PEN 0.000979 0.000981 0.000972 +0.000002 +0.26% 21:30:18
PEN/COP 1,022.68 1,028.86 1,019.16 -2.61 -0.26% 21:30:18
COP/BOB 0.001859 0.001813 0.001798 +0.000005 +0.30% 21:30:18
BOB/COP 552.50 556.08 551.46 -1.64 -0.30% 21:30:18
COP/VES 0.009576 0.009608 0.009535 -0.000044 -0.46% 21:30:19
VES/COP 104.60 104.88 104.08 +0.48 +0.46% 21:30:19
COP/MXN 0.00434 0.00436 0.00433 -0.00003 -0.62% 22:19:12
MXN/COP 230.81 231.05 229.15 +1.41 +0.62% 22:19:12
COP/USD 0.000262 0.000263 0.000261 -0.000001 -0.32% 21:30:19
USD/COP 3,820.75 3,819.40 3,818.95 +0.05 +0.00% 22:19:44
CAD/COP 2,804.32 2,816.11 2,795.48 +5.91 +0.21% 22:20:14
DKK/COP 564.646 557.958 555.938 +2.007 +0.36% 22:19:40
EUR/COP 4,212.90 4,162.90 4,148.10 +14.80 +0.36% 22:19:40
GBP/COP 4,924.32 4,865.87 4,841.39 +24.49 +0.51% 22:19:42
ILS/COP 1,036.4870 1,037.9746 1,023.3777 +10.4848 +1.02% 22:19:13

Đồng Peso Uruguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UYU/ARS 22.8921 22.9687 22.8393 -0.0361 -0.16% 22:20:13
ARS/UYU 0.0443 0.0438 0.0435 0.0001 0% 22:20:13
UYU/BRL 0.1315 0.1324 0.1312 -0.0009 -0.70% 21:29:13
BRL/UYU 7.71 7.62 7.55 +0.05 +0.71% 21:29:13
UYU/CLP 22.93 23.10 22.73 -0.19 -0.82% 21:12:14
CLP/UYU 0.04426 0.04400 0.04328 +0.00036 +0.83% 21:12:14
UYU/PYG 196.05 193.42 192.42 -0.43 -0.22% 21:12:14
PYG/UYU 0.00526 0.00520 0.00517 +0.00001 +0.23% 22:00:17
UYU/COP 98.42 99.18 98.24 -0.41 -0.42% 21:30:18
COP/UYU 0.01031 0.01018 0.01008 +0.00004 +0.42% 21:30:18
UYU/PEN 0.0963 0.0965 0.0959 -0.0002 -0.16% 21:20:14
PEN/UYU 10.5388 10.4275 10.3674 +0.0169 +0.16% 21:20:14
UYU/BOB 0.1829 0.1784 0.1774 -0.0002 -0.12% 22:00:18
BOB/UYU 5.6936 5.6138 5.6066 +0.0068 +0.12% 22:00:18
UYU/VES 0.9421 0.9492 0.9409 -0.0083 -0.87% 21:12:14
VES/UYU 1.08 1.06 1.05 0.01 0% 21:12:14
UYU/MXN 0.4265 0.4308 0.4263 -0.0044 -1.03% 22:19:12
MXN/UYU 2.3783 2.3457 2.3210 +0.0238 +1.03% 22:20:14
UYU/USD 0.02613 0.02595 0.02576 -0.00019 -0.73% 21:12:15
USD/UYU 39.3729 38.8206 38.5388 +0.2817 +0.73% 22:20:15
EUR/UYU 42.770 42.170 41.990 +0.180 +0.43% 22:20:15
ILS/UYU 10.6810 10.5511 10.3787 +0.1501 +1.45% 22:19:13

Đồng Real Của Brazil

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BRL/ARS 174.1409 174.1683 174.0434 -0.0306 -0.02% 22:19:40
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 22:20:08
BRL/CLP 173.924 173.904 173.757 +0.120 +0.07% 22:20:04
CLP/BRL 0.005739 0.005783 0.005729 +0.000007 +0.12% 21:29:13
BRL/VES 7.1646 7.1572 7.1543 +0.0082 +0.11% 21:28:23
VES/BRL 0.1398 0.1402 0.1392 +0.0002 +0.17% 21:29:12
BRL/PYG 1,490.93 1,471.23 1,460.48 +7.01 +0.48% 21:29:13
PYG/BRL 0.000681 0.000685 0.000680 -0.000003 -0.48% 21:29:13
BRL/UYU 7.71 7.62 7.55 +0.05 +0.71% 21:29:13
UYU/BRL 0.1315 0.1324 0.1312 -0.0009 -0.70% 21:29:13
BRL/COP 748.47 750.23 745.85 +2.14 +0.29% 21:29:13
COP/BRL 0.001337 0.001341 0.001333 -0.000004 -0.29% 21:29:13
BRL/PEN 0.7325 0.7352 0.7279 +0.0039 +0.54% 21:29:13
PEN/BRL 1.3665 1.3738 1.3602 -0.0074 -0.54% 21:29:13
BRL/BOB 1.3908 1.3581 1.3468 +0.0079 +0.58% 21:29:13
BOB/BRL 0.7382 0.7425 0.7363 -0.0043 -0.58% 21:29:13
BRL/AUD 0.2939 0.2939 0.2937 -0.0001 -0.03% 22:19:40
AUD/BRL 3.4062 3.4244 3.3988 -0.0087 -0.26% 22:20:09
BRL/NZD 0.3209 0.3209 0.3205 -0.0001 -0.04% 22:20:14
NZD/BRL 3.1183 3.1320 3.1122 -0.0117 -0.38% 22:19:07
BRL/CAD 0.2671 0.2673 0.2658 +0.0007 +0.26% 22:19:42
CAD/BRL 3.7497 3.7626 3.7412 -0.0100 -0.27% 22:19:34
BRL/MXN 3.2452 3.2460 3.2427 -0.0013 -0.04% 22:20:09
MXN/BRL 0.3084 0.3086 0.3069 +0.0010 +0.33% 22:19:05
BRL/USD 0.1960 0.1964 0.1950 0.0000 0.00% 22:20:09
USD/BRL 5.1052 5.1052 5.1032 +0.0014 +0.03% 21:28:23
BRL/CHF 0.1786 0.1785 0.1783 0.0000 0.00% 22:19:42
CHF/BRL 5.6111 5.6688 5.5979 -0.0144 -0.26% 22:20:04
BRL/DKK 1.3468 1.3468 1.3460 -0.0007 -0.05% 22:20:04
DKK/BRL 0.7430 0.7464 0.7413 -0.0006 -0.09% 22:20:03
BRL/CZK 4.46 4.47 4.44 0.01 0.00% 22:20:05
BRL/EUR 0.1804 0.1805 0.1804 0.0000 0.00% 22:19:24
EUR/BRL 5.5476 5.5693 5.5316 -0.0152 -0.27% 22:20:07
BRL/GBP 0.1542 0.1543 0.1541 -0.0000 -0.02% 22:19:25
GBP/BRL 6.4977 6.4893 6.4832 +0.0041 +0.06% 22:19:42
BRL/HUF 69.65 69.65 69.60 0.01 0.00% 22:20:13
BRL/ISK 27.14 27.13 27.11 +0.02 +0.09% 22:19:56
BRL/NOK 2.0977 2.0984 2.0945 +0.0009 +0.04% 22:20:10
NOK/BRL 0.4769 0.4794 0.4763 -0.0010 -0.21% 22:20:06
BRL/PLN 0.7678 0.7678 0.7670 +0.0003 +0.03% 22:20:11
PLN/BRL 1.3037 1.3095 1.3007 +0.0017 +0.13% 22:20:07
BRL/RON 0.8980 0.8979 0.8973 +0.0003 +0.03% 22:20:04
BRL/RUB 17.77 17.77 17.76 0.01 0.00% 21:28:23
RUB/BRL 0.05626 0.05656 0.05599 +0.00014 +0.24% 21:29:15
BRL/SEK 2.0965 2.0956 2.0921 +0.0008 +0.04% 22:20:11
SEK/BRL 0.4774 0.4791 0.4760 +0.0006 +0.12% 22:20:09
BRL/TRY 6.3200 6.3264 6.3046 +0.0165 +0.26% 22:19:32
TRY/BRL 0.1584 0.1593 0.1581 0.0001 0% 22:18:11
BRL/HKD 1.5287 1.5317 1.5209 +0.0062 +0.41% 22:20:04
HKD/BRL 0.6547 0.6575 0.6528 +0.0005 +0.08% 22:20:03
BRL/JPY 30.6160 30.6171 30.5988 -0.0091 -0.03% 22:20:09
JPY/BRL 0.03269 0.03268 0.03266 0.00000 0.00% 22:19:42
BRL/SGD 0.2641 0.2645 0.2628 +0.0008 +0.30% 22:20:09
SGD/BRL 3.7913 3.8058 3.7795 -0.0122 -0.32% 22:19:40
BRL/CNY 1.4177 1.4178 1.4172 +0.0001 +0.01% 21:28:23
CNY/BRL 0.7056 0.7090 0.7039 -0.0009 -0.12% 21:29:02
BRL/IDR 3,130.69 3,130.39 3,129.14 +0.63 +0.02% 21:28:23
BRL/INR 16.33 16.36 16.24 0.01 0.00% 22:18:26
INR/BRL 0.06129 0.06156 0.06113 +0.00001 +0.02% 22:01:16
BRL/KRW 266.43 266.74 266.21 -0.23 -0.09% 22:19:23
BRL/LKR 58.71 58.71 58.69 0.00 0.00% 21:28:23
BRL/MYR 0.9182 0.9180 0.9177 +0.0003 +0.03% 21:28:23
BRL/NPR 26.43 26.19 25.99 +0.14 +0.53% 21:29:01
BRL/PHP 11.34 11.37 11.28 +0.04 +0.31% 21:28:23
BRL/PKR 54.62 54.60 54.58 +0.02 +0.04% 21:28:23
BRL/THB 7.08 7.08 7.07 0.00 0.00% 22:14:36
THB/BRL 0.14134 0.14240 0.14086 -0.00008 -0.06% 22:15:12
BRL/TWD 6.32 6.32 6.31 -0.00 -0.05% 22:20:07
TWD/BRL 0.1584 0.1590 0.1579 -0.0002 -0.13% 22:20:11
BRL/AED 0.7196 0.7197 0.7195 -0.0001 -0.01% 22:20:12
AED/BRL 1.3900 1.3899 1.3894 +0.0005 +0.03% 22:20:12
BRL/BHD 0.0744 0.0740 0.0735 +0.0003 +0.43% 22:02:02
BRL/ILS 0.7234 0.7233 0.7218 +0.0006 +0.09% 22:18:34
ILS/BRL 1.3849 1.3885 1.3718 +0.0101 +0.73% 22:19:04
BRL/JOD 0.1391 0.1393 0.1382 +0.0001 +0.07% 22:19:00
BRL/LBP 17,553.83 17,547.81 17,540.77 +7.91 +0.05% 21:28:23
BRL/OMR 0.0756 0.0756 0.0751 +0.0001 +0.16% 22:02:02
BRL/QAR 0.7146 0.7143 0.7140 +0.0003 +0.04% 22:19:05
BRL/SAR 0.7348 0.7349 0.7346 0.0001 0.00% 22:19:28
SAR/BRL 1.3612 1.3674 1.3576 +0.0003 +0.02% 22:04:09
BRL/BBD 0.3939 0.3926 0.3925 +0.0014 +0.35% 21:28:23
BRL/JMD 30.73 30.71 30.57 +0.11 +0.36% 21:28:23
BRL/XCD 0.5329 0.5310 0.5308 +0.0019 +0.36% 22:18:59
BRL/EGP 9.1472 9.1394 9.1357 +0.0088 +0.10% 21:28:23
BRL/KES 25.86 25.77 25.76 +0.10 +0.38% 21:28:23
BRL/MAD 1.9473 1.9475 1.9451 0.0001 0.00% 22:20:13
BRL/NAD 3.5633 3.5764 3.5509 -0.0068 -0.19% 21:29:01
BRL/XAF 122.35 120.38 120.32 +1.99 +1.68% 22:19:00
BRL/XOF 118.71 118.59 117.74 +0.26 +0.22% 21:29:01
BRL/ZAR 3.5625 3.5705 3.5573 -0.0060 -0.17% 22:20:14
ZAR/BRL 0.2809 0.2818 0.2791 +0.0001 +0.04% 22:19:11
BRL/PAB 0.2006 0.1965 0.1949 +0.0011 +0.58% 21:29:01

Đồng Sol Peru

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PEN/ARS 237.8708 238.2631 237.0268 +0.0122 +0.01% 22:20:13
ARS/PEN 0.0042 0.0042 0.0042 0.0000 0% 22:20:13
PEN/BRL 1.3665 1.3738 1.3602 -0.0074 -0.54% 21:29:13
BRL/PEN 0.7325 0.7352 0.7279 +0.0039 +0.54% 21:29:13
PEN/CLP 238.22 239.69 235.60 -1.59 -0.66% 21:20:14
CLP/PEN 0.00420 0.00424 0.00417 +0.00003 +0.67% 21:20:14
PEN/PYG 2,037.15 2,006.41 2,000.57 -1.25 -0.06% 21:20:14
PYG/PEN 0.000499 0.000500 0.000498 0.000000 0% 21:20:14
PEN/UYU 10.5388 10.4275 10.3674 +0.0169 +0.16% 21:20:14
UYU/PEN 0.0963 0.0965 0.0959 -0.0002 -0.16% 21:20:14
PEN/COP 1,022.68 1,028.86 1,019.16 -2.61 -0.26% 21:30:18
COP/PEN 0.000979 0.000981 0.000972 +0.000002 +0.26% 21:30:18
PEN/BOB 1.9003 1.8510 1.8468 +0.0008 +0.04% 21:20:14
BOB/PEN 0.5407 0.5415 0.5402 -0.0002 -0.04% 21:22:12
PEN/VES 9.79 9.85 9.75 -0.07 -0.71% 21:20:15
VES/PEN 0.1024 0.1025 0.1016 +0.0007 +0.72% 21:20:15
PEN/MXN 4.4316 4.4695 4.4203 -0.0388 -0.87% 22:19:12
MXN/PEN 0.2258 0.2262 0.2237 +0.0019 +0.86% 22:20:14
PEN/USD 0.2679 0.2693 0.2671 -0.0016 -0.60% 21:20:15
USD/PEN 3.7390 3.7435 3.7360 -0.0075 -0.20% 22:20:05
PEN/EUR 0.2470 0.2459 0.2458 +0.0011 +0.47% 22:19:56
EUR/PEN 4.1434 4.0634 4.0476 +0.0158 +0.39% 22:20:02
GBP/PEN 4.7481 4.7584 4.7462 -0.0087 -0.18% 22:19:44
ILS/PEN 1.0143 1.0174 1.0005 +0.0128 +1.28% 22:19:13
Đăng ký với Google
hoặc
Đăng ký bằng Email