Tin Tức Nóng Hổi

Đóng

Investing.com United States 500 (invus500)

CFD theo thời gian thực

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

2,058.76 -4.44 -0.22%

02:59:59 - Đóng cửa. Tiền tệ tính theo USD ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Hoa Kỳ

# Thành Phần: 502

Giá đ.cửa hôm trước: 2,058.76
Giá mở cửa: 2,063.11
Biên độ ngày: 2,057.78 - 2,069.11

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
3M	104.86	105.22	101.59	+3.62	+3.58%	8.23M	02:59:59
Abbott Labs	104.87	105.19	104.16	+0.28	+0.27%	8.22M	02:59:59
AbbVie	164.33	164.93	162.18	+0.54	+0.33%	4.29M	03:00:04
Accenture	308.00	310.59	306.75	-0.52	-0.17%	2.58M	02:59:59
Adobe	482.88	486.23	481.39	-2.47	-0.51%	2.56M	03:00:59
ADP	250.06	250.27	246.03	+3.44	+1.39%	1.03M	03:00:59
Aflac	87.14	88.08	87.10	-0.34	-0.39%	1.64M	02:59:59
Agilent Technologies	154.31	154.84	152.57	+0.23	+0.15%	1.32M	02:59:59
AIG	78.74	80.16	78.68	-0.16	-0.20%	5.46M	02:59:59
Air Products	257.04	258.13	252.14	+5.44	+2.16%	2.74M	02:59:59
Airbnb	147.19	147.79	145.85	+1.39	+0.95%	3.82M	03:00:59
Akamai	96.87	97.24	94.64	+0.89	+0.93%	2.72M	03:00:59
Albemarle	129.19	130.44	126.78	+1.62	+1.27%	1.47M	03:00:01
Alexandria RE	124.06	125.71	124.00	-1.11	-0.89%	771.47K	02:59:59
Align	273.56	283.00	273.37	-6.76	-2.41%	534.31K	03:00:59
Allegion PLC	125.39	128.03	125.31	-2.55	-1.99%	470.71K	03:00:00
Alliant Energy	51.97	52.30	51.81	-0.02	-0.04%	1.32M	03:00:59
Allstate	169.08	169.65	167.13	+2.81	+1.69%	1.17M	02:59:59
Alphabet A	174.11	175.12	172.69	+1.60	+0.93%	27.84M	03:00:59
Alphabet C	175.42	176.34	174.05	+1.54	+0.89%	17.23M	03:00:59
Altria	45.95	46.22	45.90	+0.10	+0.22%	9.12M	02:59:59
Amazon.com	183.60	187.31	183.46	-2.39	-1.29%	38.10M	03:00:59
Amcor PLC	10.36	10.39	10.28	+0.02	+0.19%	6.77M	03:00:00
AMD	162.66	168.06	159.90	+2.99	+1.87%	76.51M	03:00:59
Ameren	74.90	75.84	74.75	-0.43	-0.57%	2.78M	02:59:59
American Airlines	14.79	15.08	14.66	-0.15	-1.00%	22.64M	03:00:59
American Electric Power	92.54	92.98	92.01	+0.57	+0.62%	2.28M	03:00:59
American Express	241.32	243.35	240.85	-0.38	-0.16%	2.60M	02:59:59
American Tower	194.94	196.21	191.51	+2.92	+1.52%	2.57M	02:59:59
American Water Works	134.22	134.61	133.09	+0.47	+0.35%	808.93K	03:00:00
Ameriprise Financial	435.98	442.09	435.92	-3.41	-0.78%	395.23K	02:59:59
Ametek	167.91	170.07	167.82	-1.72	-1.01%	714.73K	03:00:00
Amgen	314.72	316.14	310.76	-2.07	-0.65%	2.37M	03:00:59
Amphenol	131.71	133.90	131.43	-0.25	-0.19%	3.97M	02:59:59
Analog Devices	214.12	216.00	213.66	-1.63	-0.76%	2.82M	03:00:59
ANSYS	327.53	330.26	327.32	-2.35	-0.71%	369.77K	03:00:59
AO Smith	85.38	87.21	85.36	-1.39	-1.60%	745.41K	03:00:03
Aon	292.02	293.30	287.42	+4.23	+1.47%	2.12M	02:59:59
APA Corp	30.51	30.65	30.20	-0.03	-0.10%	4.45M	03:00:59
Apple	189.87	191.10	189.66	+0.14	+0.08%	52.78M	03:00:59
Applied Materials	214.03	218.75	213.92	-3.46	-1.59%	7.56M	03:00:59
Aptiv	82.26	82.92	81.61	+0.53	+0.65%	1.36M	03:00:00
Arch Capital	98.82	99.37	98.45	+0.95	+0.97%	1.16M	03:00:59
Archer-Daniels-Midland	61.59	62.12	60.15	+1.51	+2.51%	4.69M	02:59:59
Arista Networks	320.26	329.04	320.03	-5.77	-1.77%	1.92M	03:00:05
Arthur J Gallagher	255.52	256.28	251.63	+3.74	+1.49%	810.91K	03:00:00
Assurant	175.48	176.98	175.35	+0.01	+0.01%	307.32K	02:59:59
AT&T	17.30	17.37	17.15	-0.03	-0.17%	24.65M	02:59:59
Atmos Energy	118.56	119.45	117.62	+0.75	+0.64%	1.29M	03:00:00
Autodesk	220.43	221.26	218.43	+0.19	+0.09%	1.41M	03:00:59
AutoZone	2,900.99	2,942.93	2,890.79	-29.18	-1.00%	165.40K	02:59:59
AvalonBay	198.05	199.86	197.38	-0.41	-0.21%	461.68K	02:59:59
Avery Dennison	224.58	226.89	224.54	-1.53	-0.68%	405.26K	02:59:59
Axon Enterprise	290.44	294.16	288.38	-3.51	-1.19%	536.04K	03:00:59
Baker Hughes	33.02	33.24	32.80	+0.09	+0.27%	9.97M	03:00:59
Ball	70.23	70.79	70.19	-0.30	-0.43%	1.11M	03:00:00
Bank of America	39.22	39.36	38.71	+0.31	+0.80%	32.42M	02:59:59
Bank Of NY Mellon	58.77	59.22	58.75	-0.03	-0.05%	2.60M	02:59:59
Bath & Body Works	48.95	49.97	48.91	-0.90	-1.81%	2.32M	02:59:59
Baxter	35.17	35.58	35.12	-0.26	-0.73%	5.78M	02:59:59
Becton Dickinson	236.62	238.34	235.56	-0.67	-0.28%	1.29M	02:59:59
Berkshire Hathaway B	413.12	416.34	412.91	+0.36	+0.09%	3.48M	02:59:59
Best Buy	73.64	74.68	73.14	+0.30	+0.41%	2.19M	02:59:59
Bio-Rad Labs	295.73	302.71	295.17	-5.24	-1.74%	224.25K	02:59:59
Bio-Techne	82.84	83.82	82.32	-0.66	-0.79%	1.39M	03:00:59
Biogen	230.04	234.58	228.07	-5.28	-2.24%	936.53K	03:00:59
BlackRock	807.71	815.00	807.66	-7.99	-0.98%	453.26K	02:59:59
Blackstone	127.88	130.84	127.77	-3.43	-2.61%	4.16M	02:59:59
Boeing	182.96	183.76	177.25	+5.97	+3.37%	6.97M	02:59:59
Booking	3,735.01	3,797.02	3,735.01	-57.52	-1.52%	197.39K	03:00:59
BorgWarner	37.63	37.75	37.31	+0.13	+0.35%	1.62M	02:59:59
Boston Properties	63.65	64.91	63.63	-1.03	-1.59%	1.12M	02:59:59
Boston Scientific	74.55	74.76	74.18	+0.10	+0.13%	4.97M	02:59:59
Bristol-Myers Squibb	44.11	44.53	43.68	-0.44	-0.99%	15.44M	02:59:59
Broadcom	1,412.13	1,445.40	1,405.06	-24.04	-1.67%	2.84M	03:00:59
Broadridge	204.05	204.90	202.19	+1.93	+0.95%	368.44K	03:00:00
Brown Forman	48.69	48.76	47.45	+1.13	+2.38%	1.65M	02:59:59
Brown&Brown	89.38	89.78	88.99	+0.68	+0.77%	1.11M	03:00:01
Builders FirstSource	165.32	171.02	165.19	-6.62	-3.85%	2.14M	03:00:00
Bunge	104.24	105.06	101.99	+2.50	+2.46%	1.13M	03:00:00
Cadence Design	288.93	294.74	288.72	-4.17	-1.42%	1.22M	03:00:59
Caesars	35.31	36.35	35.29	-0.96	-2.65%	3.63M	03:00:59
Camden Property	106.54	108.40	106.54	-1.47	-1.36%	764.03K	03:00:00
Campbell Soup	46.71	46.97	45.80	+0.99	+2.17%	2.15M	02:59:59
Capital One Financial	141.05	144.97	140.41	-3.30	-2.29%	3.00M	02:59:59
Cardinal Health	98.70	99.07	97.27	+1.59	+1.64%	1.94M	02:59:59
CarMax	72.98	74.74	72.88	-1.37	-1.84%	1.57M	02:59:59
Carnival Corp	14.90	15.08	14.82	+0.04	+0.27%	29.26M	02:59:59
Carrier Global	64.99	66.02	64.96	-0.81	-1.23%	3.84M	03:00:05
Catalent Inc	55.26	55.70	55.21	-0.35	-0.63%	1.08M	03:00:04
Caterpillar	350.72	358.77	349.61	-9.32	-2.59%	2.81M	02:59:59
Cboe Global	182.08	182.33	177.57	+4.30	+2.42%	722.70K	03:00:05
CBRE A	92.05	93.40	91.86	-0.21	-0.23%	2.34M	02:59:59
CDW Corp	224.14	225.00	222.98	+0.70	+0.31%	727.62K	03:00:59
Celanese	155.54	158.60	155.37	-3.04	-1.92%	545.39K	03:00:00
Cencora Inc	221.85	223.32	220.93	+0.04	+0.02%	986.57K	03:00:01
Centene	77.12	78.75	77.02	-0.97	-1.24%	3.68M	03:00:04
CenterPoint Energy	29.94	30.15	29.78	+0.18	+0.60%	3.56M	02:59:59
CF Industries	77.32	77.52	74.46	+2.50	+3.34%	2.66M	02:59:59
CH Robinson	83.15	83.41	81.67	-0.20	-0.24%	1.33M	03:00:59
Charles River Laboratories	224.75	230.83	220.44	-7.81	-3.36%	1.30M	02:59:59
Charter Communications	277.54	277.93	271.37	+5.77	+2.12%	778.02K	03:00:59
Chevron	161.09	162.00	160.48	-0.33	-0.20%	6.35M	02:59:59
Chipotle Mexican Grill	3,145.88	3,181.18	3,138.49	-22.42	-0.71%	194.20K	02:59:59
Chubb	264.88	270.16	260.50	+11.91	+4.71%	4.80M	02:59:59
Church&Dwight	106.68	107.91	106.57	-0.50	-0.47%	959.67K	03:00:05
Cigna	339.26	344.80	338.16	-4.02	-1.17%	2.26M	02:59:59
Cincinnati Financial	118.52	118.94	117.54	+1.23	+1.05%	578.04K	03:00:59
Cintas	691.38	694.74	690.22	-1.02	-0.15%	252.88K	03:00:59
Cisco	48.34	50.11	48.17	-1.33	-2.68%	47.67M	03:00:59
Citigroup	64.14	64.47	63.42	-0.10	-0.16%	11.67M	02:59:59
Citizens Financial Group Inc	36.51	36.93	36.50	-0.33	-0.90%	1.92M	03:00:00
Clorox	136.97	139.10	136.89	-1.44	-1.04%	1.40M	02:59:59
CME Group	212.73	213.33	208.04	+4.47	+2.15%	1.25M	03:00:59
CMS Energy	63.15	63.36	62.88	+0.16	+0.25%	1.35M	02:59:59
Coca-Cola	63.32	63.72	63.07	+0.19	+0.30%	10.21M	02:59:59
Cognizant A	70.33	70.72	68.89	+1.47	+2.13%	6.13M	03:00:59
Colgate-Palmolive	94.53	94.81	94.11	0.00	0.00%	3.24M	02:59:59
Comcast	39.37	39.43	38.89	+0.12	+0.31%	15.46M	03:00:59
Comerica	54.51	55.23	54.37	-0.67	-1.21%	879.83K	02:59:59
Conagra Brands	30.99	31.05	30.45	+0.57	+1.87%	2.66M	02:59:59
ConocoPhillips	119.83	121.39	119.60	-0.87	-0.72%	4.66M	02:59:59
Consolidated Edison	96.91	97.31	96.55	0.00	0.00%	2.37M	02:59:59
Constellation Brands A	255.39	257.09	252.38	+3.10	+1.23%	1.30M	02:59:59
Constellation Energy	216.34	224.80	216.24	-6.97	-3.12%	3.26M	03:00:59
Cooper	97.90	98.58	97.83	0.00	0.00%	781.88K	03:00:59
Copart	54.58	55.53	54.46	-0.73	-1.32%	5.16M	03:00:59
Corning	35.22	35.32	35.01	+0.11	+0.31%	4.61M	02:59:59
Corpay	282.90	285.77	278.61	+3.84	+1.38%	552.65K	03:00:00
Corteva	55.99	57.14	55.89	-1.14	-2.00%	4.90M	03:00:04
CoStar	88.13	89.29	88.07	-0.35	-0.40%	1.52M	03:00:59
Costco	793.07	804.56	787.83	+6.03	+0.77%	2.00M	03:00:59
Coterra Energy	28.00	28.25	27.88	+0.19	+0.70%	7.52M	03:00:03
Crown Castle	104.03	104.58	102.75	+0.51	+0.49%	2.54M	03:00:00
CSX	33.93	34.00	33.73	+0.09	+0.27%	10.16M	03:00:59
Cummins	287.85	293.90	286.40	-4.29	-1.47%	1.07M	02:59:59
CVS Health Corp	57.52	57.72	56.29	+1.26	+2.24%	13.88M	02:59:59
Danaher	264.84	265.36	261.55	+1.38	+0.52%	3.44M	02:59:59
Darden Restaurants	151.42	152.79	150.92	-0.36	-0.24%	1.05M	02:59:59
DaVita	136.48	138.56	136.39	-1.40	-1.02%	602.57K	02:59:59
Dayforce	62.51	63.04	61.80	-0.09	-0.14%	1.29M	03:00:00
Deckers Outdoor	885.61	908.95	882.64	-18.07	-2.00%	281.77K	03:00:00
Deere&Company	394.43	410.00	394.18	-19.59	-4.73%	3.62M	02:59:59
Delta Air Lines	52.51	53.48	52.47	-0.75	-1.41%	4.63M	02:59:59
Dentsply	28.38	28.47	28.14	+0.12	+0.42%	1.95M	03:00:59
Devon Energy	49.24	50.07	49.21	-0.47	-0.95%	5.29M	02:59:59
DexCom	131.91	132.20	129.28	+2.20	+1.70%	2.02M	03:00:59
Diamondback	194.59	197.57	194.48	-2.15	-1.09%	1.13M	03:00:59
Digital	144.94	146.21	143.16	+0.30	+0.21%	1.75M	02:59:59
Discover	124.81	127.24	123.59	-1.92	-1.51%	1.45M	02:59:59
Dollar General	146.59	147.87	144.83	+5.53	+3.92%	3.27M	02:59:59
Dollar Tree	121.30	123.17	119.50	+2.50	+2.10%	2.13M	03:00:59
Dominion Energy	53.30	53.56	53.19	+0.08	+0.15%	2.66M	02:59:59
Domino’s Pizza Inc	513.30	521.69	512.75	-4.38	-0.85%	388.16K	02:59:59
Dover	184.14	185.50	183.81	-1.03	-0.56%	870.35K	02:59:59
Dow	58.70	59.41	58.51	-0.36	-0.61%	4.84M	02:59:59
DR Horton	150.97	157.07	150.65	-6.61	-4.19%	2.47M	02:59:59
DTE Energy	116.78	117.17	115.86	+0.69	+0.59%	742.79K	02:59:59
Duke Energy	102.84	103.25	102.30	+0.51	+0.50%	3.95M	02:59:59
DuPont De Nemours	77.57	78.36	77.40	-0.65	-0.83%	1.64M	02:59:59
Eastman Chemical	100.07	101.04	99.98	-0.74	-0.73%	644.24K	02:59:59
Eaton	330.18	338.88	330.13	-7.78	-2.30%	2.00M	02:59:59
eBay	52.70	53.04	52.06	+0.28	+0.53%	5.24M	03:00:59
Ecolab	232.63	234.13	231.69	-0.32	-0.14%	947.25K	02:59:59
Edison	75.86	76.35	75.76	+0.14	+0.18%	1.31M	02:59:59
Edwards Lifesciences	90.11	90.98	89.94	-0.05	-0.06%	2.18M	02:59:59
Electronic Arts	129.16	129.25	127.03	+1.54	+1.21%	1.87M	03:00:59
Elevance Health	544.16	546.29	540.26	+4.17	+0.77%	736.84K	03:00:00
Eli Lilly	771.12	786.48	770.14	-15.90	-2.02%	2.25M	02:59:59
Emerson	112.82	114.64	112.79	-1.48	-1.29%	1.91M	02:59:59
Enphase	116.85	117.92	114.02	+1.38	+1.20%	2.73M	03:00:59
Entergy	113.37	113.77	112.42	+0.78	+0.69%	1.44M	02:59:59
EOG Resources	127.92	129.63	127.89	-1.17	-0.91%	2.62M	02:59:59
EPAM Systems	189.19	190.91	188.24	-1.29	-0.68%	952.46K	03:00:00
EQT	40.51	42.13	40.49	-0.42	-1.03%	6.29M	02:59:59
Equifax	249.94	251.77	248.93	-1.36	-0.54%	569.42K	02:59:59
Equinix	799.50	813.30	794.46	-10.18	-1.26%	609.05K	03:00:59
Equity Residential	67.09	67.69	67.09	-0.48	-0.71%	986.97K	02:59:59
Essex Property	264.83	269.00	264.67	-3.01	-1.12%	196.70K	03:00:00
Estee Lauder	138.24	139.34	135.36	+2.24	+1.65%	2.61M	02:59:59
Etsy Inc	64.09	64.50	63.03	-0.48	-0.74%	2.45M	03:00:59
Everest	388.15	389.13	377.92	+13.04	+3.48%	347.41K	03:00:00
Evergy	55.64	55.93	55.45	0.00	0.00%	2.12M	03:00:59
Eversource Energy	61.46	61.83	60.19	+0.93	+1.54%	3.01M	02:59:59
Exelon	38.62	38.97	38.47	-0.11	-0.28%	5.37M	03:00:59
Expedia	113.45	114.34	112.05	+1.00	+0.89%	2.21M	03:00:59
Expeditors Washington	117.68	117.85	116.85	-0.13	-0.11%	790.84K	03:00:01
Extra Space Storage	151.35	153.63	151.28	-0.73	-0.48%	693.83K	03:00:00
Exxon Mobil	117.87	119.30	117.54	-0.71	-0.60%	15.67M	02:59:59
F5 Networks	173.83	175.97	172.88	-1.22	-0.70%	511.94K	03:00:59
FactSet Research	445.51	448.46	444.53	+0.14	+0.03%	178.18K	03:00:00
Fair Isaac	1,404.43	1,412.36	1,366.16	+36.27	+2.65%	353.31K	02:59:59
Fastenal	66.81	67.02	66.23	-0.17	-0.25%	2.88M	03:00:59
Federal Realty	101.62	103.34	101.45	-1.37	-1.33%	396.45K	03:00:00
FedEx	258.78	260.99	257.41	-0.54	-0.21%	1.14M	02:59:59
Fidelity National Info	77.56	78.14	77.36	+0.08	+0.10%	5.40M	02:59:59
Fifth Third	38.60	39.00	38.51	-0.38	-0.97%	2.93M	03:00:59
First Solar	194.62	196.10	191.90	+2.69	+1.40%	1.55M	03:00:59
FirstEnergy	40.22	40.54	40.13	-0.04	-0.10%	2.43M	02:59:59
Fiserv	152.84	155.75	152.71	-2.17	-1.40%	2.90M	02:59:59
FMC	64.15	64.78	62.66	+0.23	+0.36%	1.38M	02:59:59
Ford Motor	12.38	12.48	12.26	+0.07	+0.57%	41.11M	02:59:59
Fortinet	61.24	61.35	59.58	+0.51	+0.84%	4.44M	03:00:59
Fortive	77.29	77.86	77.07	-0.50	-0.64%	870.13K	03:00:01
Fox Corp A	32.68	32.99	32.45	-0.28	-0.85%	3.93M	03:00:59
Fox Corp B	30.27	30.68	30.18	-0.34	-1.11%	890.26K	03:00:59
Franklin Resources	24.16	24.55	24.15	-0.35	-1.43%	3.10M	02:59:59
Freeport-McMoran	52.04	54.05	51.90	-1.57	-2.93%	14.75M	02:59:59
Garmin	170.00	171.18	169.96	-0.55	-0.32%	507.14K	03:00:00
Gartner	448.07	448.82	442.66	+5.92	+1.34%	240.03K	03:00:00
GE HealthCare	81.31	81.97	80.90	-0.60	-0.73%	1.63M	03:00:59
Gen Digital	25.41	25.47	24.78	+0.36	+1.44%	5.30M	03:00:59
Generac	143.04	145.02	141.91	-2.06	-1.42%	551.36K	03:00:00
General Dynamics	295.75	297.23	294.62	+1.16	+0.39%	611.53K	02:59:59
General Electric	161.12	163.92	161.09	-2.35	-1.44%	4.25M	02:59:59
General Mills	71.40	71.49	69.85	+1.57	+2.25%	2.48M	02:59:59
General Motors	45.88	46.10	45.37	+0.39	+0.86%	10.97M	03:00:00
Genuine Parts	154.10	155.21	153.57	-0.91	-0.59%	585.75K	02:59:59
Gilead	67.86	67.97	66.85	+0.85	+1.27%	4.83M	03:00:59
Global Payments	109.30	110.05	108.51	+0.48	+0.44%	2.52M	03:00:04
Globe Life	83.91	88.45	82.82	-3.87	-4.41%	2.24M	03:00:06
Goldman Sachs	464.52	468.25	462.28	-1.57	-0.34%	2.03M	02:59:59
Halliburton	37.48	37.57	37.08	+0.12	+0.32%	3.54M	02:59:59
Hartford	102.17	102.67	101.30	+1.56	+1.55%	1.89M	02:59:59
Hasbro	59.48	60.57	59.16	-1.03	-1.70%	1.48M	03:00:59
HCA	322.71	327.95	322.67	-4.25	-1.30%	694.30K	02:59:59
Healthpeak Properties	19.97	20.29	19.94	-0.28	-1.38%	5.18M	02:59:59
Henry Schein	74.33	75.20	74.33	-0.41	-0.55%	691.72K	03:00:59
Hershey Co	208.17	208.26	204.28	+4.13	+2.02%	1.25M	02:59:59
Hess	156.31	157.18	155.46	-0.41	-0.26%	2.21M	02:59:59
Hewlett Packard	17.89	18.08	17.75	-0.09	-0.47%	9.89M	03:00:03
Hilton Worldwide	205.74	206.84	204.08	+1.32	+0.65%	1.44M	03:00:05
Hologic	74.95	75.13	74.55	+0.09	+0.12%	1.75M	03:00:59
Home Depot	342.73	348.25	342.67	-5.94	-1.70%	3.10M	02:59:59
Honeywell	206.62	207.27	204.58	+2.64	+1.29%	2.57M	03:00:59
Hormel Foods	36.09	36.28	35.62	+0.49	+1.38%	2.09M	02:59:59
Host Hotels Resorts	18.75	18.81	18.42	+0.27	+1.46%	5.52M	03:00:59
Howmet	82.55	83.17	82.54	-0.20	-0.24%	2.56M	03:00:04
HP Inc	31.07	31.34	31.00	-0.29	-0.92%	5.58M	02:59:59
Hubbell	391.40	402.80	389.22	-13.33	-3.29%	464.79K	03:00:00
Humana	355.19	356.41	348.11	+8.04	+2.32%	2.15M	02:59:59
Huntington Bancshares	14.17	14.30	14.15	-0.09	-0.63%	8.50M	03:00:59
Huntington Ingalls Industries	256.29	257.27	251.90	+4.66	+1.85%	282.35K	03:00:00
IBM	168.97	169.63	167.79	+0.71	+0.42%	3.49M	02:59:59
ICE	137.11	138.50	137.04	-0.76	-0.55%	2.21M	02:59:59
IDEX	222.22	223.79	221.53	-1.29	-0.58%	126.47K	03:00:00
IDEXX Labs	540.94	547.22	538.91	-7.59	-1.38%	525.19K	03:00:59
IFF	97.83	98.34	96.22	+1.32	+1.37%	1.89M	02:59:59
Illinois Tool Works	249.77	250.21	246.60	+0.68	+0.27%	1.04M	02:59:59
Illumina	114.46	115.18	113.21	-0.55	-0.48%	996.92K	03:00:59
Incyte	56.86	57.38	56.37	-0.19	-0.33%	3.04M	03:00:59
Ingersoll Rand	91.40	92.77	90.66	-1.39	-1.50%	4.93M	02:59:59
Insulet	185.38	185.96	180.04	+4.82	+2.67%	1.08M	03:00:59
Intel	32.04	32.26	31.52	+0.77	+2.46%	47.66M	03:00:59
International Paper	40.52	40.69	39.51	+0.81	+2.04%	4.47M	02:59:59
Intuit	653.37	658.29	651.83	-1.76	-0.27%	957.13K	03:00:59
Intuitive Surgical	396.43	401.36	396.02	-2.96	-0.74%	1.08M	03:00:59
Invesco	16.09	16.30	15.97	-0.21	-1.32%	4.27M	02:59:59
Invitation Homes	35.21	35.80	35.19	-0.44	-1.23%	2.53M	03:00:02
IPG	31.63	31.92	31.58	-0.14	-0.44%	2.77M	02:59:59
IQVIA Holdings	234.97	236.69	232.30	+1.27	+0.55%	985.74K	03:00:06
Iron Mountain	82.00	83.00	82.00	-0.34	-0.41%	1.51M	02:59:59
J&J	154.28	154.38	152.33	+1.61	+1.05%	7.22M	02:59:59
Jabil Circuit	115.38	116.76	114.57	-0.09	-0.08%	1.51M	02:59:59
Jack Henry&Associates	169.38	169.85	167.12	+1.55	+0.92%	358.81K	03:00:59
Jacobs Engineering	137.77	138.09	135.80	+0.06	+0.04%	473.47K	03:00:00
JB Hunt	169.49	171.08	167.96	+1.90	+1.13%	584.19K	03:00:59
JM Smucker	115.68	115.75	112.81	+2.45	+2.16%	925.11K	02:59:59
Johnson Controls	68.27	69.49	68.18	+0.09	+0.13%	5.77M	02:59:59
JPMorgan	202.47	204.48	201.99	+0.36	+0.18%	8.46M	02:59:59
Juniper	34.71	34.84	34.51	+0.13	+0.38%	1.90M	02:59:59
Kellanova	62.14	62.27	61.75	+0.31	+0.50%	1.49M	02:59:59
Kenvue	20.60	20.94	20.51	+0.06	+0.29%	54.73M	03:00:05
Keurig Dr Pepper	34.14	34.37	33.81	+0.33	+0.98%	6.75M	03:00:59
KeyCorp	15.33	15.57	15.32	-0.24	-1.54%	6.57M	02:59:59
Keysight Technologies	156.81	157.12	154.54	+1.11	+0.71%	1.04M	03:00:05
Kimberly-Clark	134.67	135.01	133.86	+0.56	+0.42%	1.55M	02:59:59
Kimco Realty	19.10	19.41	19.08	-0.24	-1.24%	3.22M	02:59:59
Kinder Morgan	19.59	19.72	19.50	+0.06	+0.28%	11.00M	03:00:05
KLA Corp	749.48	763.93	749.13	-10.24	-1.35%	750.98K	03:00:59
Kraft Heinz	36.07	36.27	35.87	+0.22	+0.61%	6.29M	03:00:59
Kroger	54.44	55.16	54.35	+0.06	+0.11%	9.50M	02:59:59
L3Harris Technologies	222.09	223.58	221.52	0.00	0.00%	735.08K	02:59:59
Laboratory America	213.13	215.07	212.29	-0.08	-0.04%	663.34K	02:59:59
Lam Research	942.90	955.07	942.50	-4.85	-0.51%	812.15K	03:00:59
Lamb Weston Holdings	86.92	87.19	85.71	+0.85	+0.99%	1.39M	03:00:01
Las Vegas Sands	46.62	46.81	45.95	+0.51	+1.11%	3.84M	02:59:59
Leidos	147.56	148.73	147.16	+0.31	+0.21%	602.99K	02:59:59
Lennar	165.20	170.00	165.02	-5.65	-3.31%	2.06M	02:59:59
Linde PLC	429.69	432.63	427.85	-1.13	-0.26%	1.84M	03:00:59
Live Nation Entertainment	96.38	97.10	96.06	-0.10	-0.10%	1.49M	02:59:59
LKQ	44.15	44.36	43.71	-0.03	-0.07%	1.85M	03:00:59
Lockheed Martin	464.83	468.32	453.00	+0.75	+0.16%	1.13M	02:59:59
Loews	77.20	77.49	76.89	+0.58	+0.76%	636.21K	02:59:59
Lowe's	232.26	234.98	231.72	-3.82	-1.62%	1.84M	02:59:59
Lululemon Athletica	338.28	347.68	337.54	-8.57	-2.47%	3.26M	03:00:59
LyondellBasell Industries	99.94	100.50	99.68	-0.33	-0.33%	1.20M	03:00:00
M&T Bank	153.47	155.39	153.44	-1.12	-0.72%	708.32K	02:59:59
Marathon Oil	26.13	26.62	26.13	-0.31	-1.17%	5.07M	02:59:59
Marathon Petroleum	174.77	175.68	172.00	+2.12	+1.23%	2.79M	02:59:59
MarketAxesss	216.60	218.96	214.26	-0.31	-0.14%	337.45K	03:00:59
Marriott Int	238.96	239.49	235.64	+2.96	+1.25%	1.28M	03:00:59
Marsh McLennan	209.14	209.83	207.76	+2.81	+1.36%	1.85M	02:59:59
Martin Marietta Materials	581.69	611.38	580.50	-30.99	-5.06%	716.69K	02:59:59
Masco	70.34	72.15	70.29	-1.86	-2.58%	1.57M	02:59:59
Mastercard	458.87	464.93	458.82	+0.87	+0.19%	2.32M	02:59:59
Match Group	31.36	31.49	30.97	0.00	0.00%	3.80M	03:00:59
McCormick&Co	74.48	75.44	74.47	-0.15	-0.20%	1.41M	02:59:59
McDonald's	273.51	275.56	272.92	-0.36	-0.13%	2.33M	02:59:59
McKesson	555.76	558.42	552.58	+4.20	+0.76%	756.05K	02:59:59
Medtronic	85.64	85.72	84.61	+0.92	+1.09%	5.51M	02:59:59
Merck&Co	130.88	131.78	130.79	-0.85	-0.65%	5.48M	02:59:59
Meta Platforms	473.15	477.69	472.75	-8.39	-1.74%	16.22M	03:00:59
MetLife	73.47	74.01	73.36	+0.34	+0.46%	2.83M	02:59:59
Mettler-Toledo	1,530.55	1,533.34	1,494.38	+10.66	+0.70%	144.78K	02:59:59
MGM	41.65	42.14	41.36	+0.10	+0.24%	3.56M	02:59:59
Microchip	94.24	95.70	94.14	-1.12	-1.17%	5.31M	03:00:59
Micron	127.89	130.13	127.05	+0.08	+0.06%	15.75M	03:00:59
Microsoft	420.99	425.42	420.35	-2.09	-0.49%	17.19M	03:00:59
Mid-America Apartment	136.86	138.18	136.86	-0.85	-0.62%	443.36K	02:59:59
Moderna	132.68	133.04	127.83	+3.62	+2.80%	3.01M	03:00:59
Mohawk Industries	120.87	123.09	120.85	-2.41	-1.95%	400.33K	03:00:00
Molina Healthcare	344.65	347.07	342.43	-1.19	-0.34%	336.53K	03:00:00
Molson Coors Brewing B	57.45	57.64	56.88	+0.53	+0.93%	2.12M	02:59:59
Mondelez	71.92	72.03	71.31	+0.59	+0.83%	5.33M	03:00:59
Monolithic	728.10	740.94	727.90	-13.24	-1.79%	398.55K	03:00:59
Monster Beverage	54.09	54.49	54.04	-0.15	-0.28%	4.18M	03:00:59
Moody’s	412.02	414.49	408.72	+2.97	+0.73%	535.58K	02:59:59
Morgan Stanley	99.58	100.41	99.45	-0.94	-0.94%	4.34M	02:59:59
Mosaic	30.77	30.89	30.15	+0.56	+1.85%	3.96M	02:59:59
Motorola	366.41	367.81	365.07	+1.38	+0.38%	450.27K	02:59:59
MSCI	497.51	503.52	488.07	+9.05	+1.85%	915.43K	02:59:59
Nasdaq Inc	62.23	62.72	61.35	+0.88	+1.43%	3.79M	03:00:59
NetApp	109.75	110.81	109.70	-0.87	-0.79%	1.55M	03:00:59
Netflix	610.52	618.34	609.09	-3.00	-0.49%	3.05M	03:00:59
Newmont Goldcorp	42.84	43.31	42.35	-0.35	-0.81%	7.62M	02:59:59
News Corp	27.12	27.34	26.81	+0.33	+1.23%	708.66K	03:00:59
News Corp A	26.30	26.54	26.03	+0.31	+1.19%	2.77M	03:00:59
NextEra Energy	76.41	77.41	76.06	-0.64	-0.83%	10.25M	02:59:59
Nike	91.77	92.84	91.53	+0.10	+0.11%	12.65M	02:59:59
NiSource	29.15	29.40	29.09	+0.02	+0.07%	3.23M	02:59:59
Nordson	270.56	274.72	270.10	-4.00	-1.46%	415.73K	03:00:59
Norfolk Southern	232.55	232.56	229.09	+1.19	+0.51%	1.22M	02:59:59
Northern Trust	85.63	86.76	85.59	-0.82	-0.95%	1.27M	03:00:59
Northrop Grumman	470.69	472.42	467.63	+1.04	+0.22%	820.55K	02:59:59
Norwegian Cruise Line	15.90	16.24	15.68	+0.18	+1.15%	17.46M	03:00:00
NRG	82.93	85.57	82.78	-1.56	-1.85%	3.17M	02:59:59
Nucor	173.43	176.59	173.32	-2.78	-1.58%	1.21M	02:59:59
NVIDIA	943.46	958.19	941.03	-2.84	-0.30%	32.23M	03:00:59
NVR	7,688.6	7,790.0	7,635.8	-130.2	-1.66%	18.32K	03:00:00
NXP	269.61	273.37	269.55	-2.39	-0.88%	1.55M	03:00:59
Occidental	62.86	63.57	62.72	-0.52	-0.82%	5.30M	02:59:59
Old Dominion Freight Line	182.17	184.32	180.87	-1.75	-0.95%	1.92M	03:00:59
Omnicom	96.65	97.99	96.42	-1.01	-1.03%	1.33M	02:59:59
ON Semiconductor	73.00	74.65	72.92	-1.74	-2.33%	5.43M	03:00:59
ONEOK	82.24	82.82	81.50	+0.63	+0.77%	2.00M	02:59:59
Oracle	122.16	122.45	121.21	+0.53	+0.44%	5.13M	02:59:59
Otis Worldwide	96.58	97.20	96.17	-0.30	-0.31%	2.12M	03:00:00
O’Reilly Automotive	1,005.98	1,014.42	1,000.40	-4.40	-0.44%	310.56K	03:00:59
PACCAR	105.93	107.93	105.87	-2.15	-1.99%	1.77M	03:00:59
Packaging America	182.43	182.67	181.08	+0.40	+0.22%	374.82K	03:00:00
Palo Alto Networks	316.78	317.38	311.08	+4.46	+1.43%	3.66M	03:00:59
Paramount Global B	12.64	12.76	12.48	+0.08	+0.64%	8.13M	03:00:59
Parker-Hannifin	539.49	551.53	537.66	-13.78	-2.49%	1.05M	02:59:59
Paychex	125.19	125.63	123.56	+0.82	+0.66%	1.46M	03:00:59
Paycom Soft	181.01	181.43	177.78	+3.56	+2.01%	517.01K	03:00:00
PayPal	64.10	64.43	63.42	+0.20	+0.31%	8.10M	03:00:59
Pentair	83.59	85.05	83.53	-1.49	-1.75%	1.09M	03:00:00
PepsiCo	183.11	183.41	179.46	+3.65	+2.03%	5.98M	03:00:59
Pfizer	28.92	29.03	28.67	+0.10	+0.35%	34.30M	02:59:59
PG E	18.45	18.62	18.35	+0.14	+0.76%	14.39M	02:59:59
Philip Morris	100.66	101.46	100.52	+0.09	+0.09%	4.41M	02:59:59
Phillips 66	145.81	146.82	145.15	-0.40	-0.27%	1.58M	03:00:04
Pinnacle West	77.82	78.18	77.32	+0.28	+0.36%	478.04K	02:59:59
PNC Financial	160.89	161.49	160.04	-0.45	-0.28%	1.52M	02:59:59
Pool	369.23	382.42	369.21	-13.84	-3.61%	336.11K	03:00:59
PPG Industries	134.78	135.78	134.70	-0.26	-0.19%	1.07M	02:59:59
PPL	29.61	29.69	29.43	+0.04	+0.14%	3.41M	02:59:59
Principal Financial	84.28	85.37	84.23	-0.50	-0.59%	934.49K	03:00:59
Procter&Gamble	167.86	168.34	166.59	+1.35	+0.81%	6.75M	02:59:59
Progressive	207.01	211.41	205.64	-2.24	-1.07%	3.42M	02:59:59
Prologis	110.79	111.90	110.19	+0.80	+0.73%	4.22M	02:59:59
Prudential Financial	119.93	120.53	119.51	+0.33	+0.28%	1.52M	02:59:59
PTC	184.21	185.14	181.60	+0.36	+0.20%	746.04K	03:00:59
Public Service Enterprise	74.22	75.12	74.07	-0.23	-0.31%	2.02M	02:59:59
Public Storage	287.02	290.00	286.01	+0.37	+0.13%	721.12K	02:59:59
PulteGroup	118.66	122.72	118.41	-3.41	-2.79%	1.86M	02:59:59
Qorvo Inc	99.51	100.68	98.94	-0.40	-0.40%	1.15M	03:00:59
Qualcomm	193.27	195.63	192.78	-1.34	-0.69%	8.17M	03:00:59
Quanta Services	263.82	271.16	263.74	-6.97	-2.57%	701.68K	02:59:59
Quest Diagnostics	142.43	142.95	140.40	+1.65	+1.17%	986.75K	02:59:59
Ralph Lauren A	166.09	168.82	165.08	-0.89	-0.53%	987.11K	02:59:59
Raymond James Financial	125.58	127.02	125.57	-1.73	-1.36%	720.58K	03:00:05
Realty Income	55.19	55.42	54.92	+0.08	+0.15%	4.10M	03:00:06
Regency Centers	60.12	60.78	60.02	-0.43	-0.71%	830.45K	03:00:59
Regeneron Pharma	967.98	978.30	967.41	-10.23	-1.05%	407.57K	03:00:59
Regions Financial	20.10	20.28	20.08	-0.16	-0.79%	4.02M	02:59:59
Republic Services	187.70	187.96	186.31	+0.73	+0.39%	907.62K	02:59:59
ResMed	219.97	222.96	218.80	-0.66	-0.30%	648.90K	02:59:59
Revvity	108.48	109.61	106.17	+1.17	+1.09%	1.18M	03:00:00
Robert Half	71.48	71.75	70.66	+0.32	+0.45%	952.10K	02:59:59
Rockwell Automation	271.11	273.39	269.30	-4.12	-1.50%	674.82K	02:59:59
Rollins	47.08	47.22	46.63	-0.09	-0.19%	1.38M	03:00:00
Roper Technologies	538.80	539.55	531.18	+7.36	+1.38%	792.06K	03:00:59
Ross Stores	134.34	135.47	132.56	+1.34	+1.01%	2.27M	03:00:59
Royal Caribbean Cruises	142.94	144.34	140.41	+2.30	+1.64%	2.55M	03:00:00
Rtx Corp	104.25	105.36	104.15	-0.47	-0.45%	4.75M	03:00:00
S&P Global	437.95	440.86	432.33	+2.25	+0.52%	1.06M	03:00:04
Salesforce Inc	284.68	290.02	284.58	-2.86	-0.99%	3.55M	02:59:59
SBA Communications	202.87	206.28	200.94	+0.51	+0.25%	824.83K	03:00:59
Schlumberger	48.42	48.65	47.97	+0.11	+0.23%	7.62M	02:59:59
Seagate	98.24	99.20	98.02	-0.48	-0.49%	1.85M	03:00:59
Sempra Energy	77.67	78.40	77.54	-0.36	-0.46%	2.71M	02:59:59
ServiceNow Inc	757.69	769.11	757.54	-2.88	-0.38%	916.52K	03:00:00
Sherwin-Williams	314.02	316.35	313.14	-1.63	-0.52%	1.14M	02:59:59
Simon Property	148.66	151.48	148.37	-1.59	-1.06%	1.52M	02:59:59
Skyworks	94.09	95.24	93.60	-0.30	-0.32%	2.20M	03:00:59
Snap-On	276.81	279.08	276.63	-3.01	-1.08%	222.27K	02:59:59
Southern	79.38	79.85	79.23	+0.09	+0.11%	5.69M	02:59:59
Southwest Airlines	27.98	28.16	27.81	+0.21	+0.76%	5.99M	02:59:59
Stanley Black Decker	89.79	91.02	89.38	-1.60	-1.75%	1.57M	02:59:59
Starbucks	75.28	75.55	74.46	+0.15	+0.20%	10.75M	03:00:59
State Street	77.63	77.99	77.30	+0.06	+0.08%	1.67M	02:59:59
Steel Dynamics	134.95	137.21	134.81	-1.98	-1.45%	1.03M	03:00:59
STERIS	230.70	235.18	230.59	-4.76	-2.02%	521.76K	03:00:01
Stryker	333.98	335.00	331.35	+1.99	+0.60%	1.11M	02:59:59
Super Micro Computer	904.40	971.02	901.00	-47.96	-5.04%	6.97M	03:00:59
Synchrony Financial	43.47	44.24	42.58	-0.67	-1.52%	7.73M	03:00:01
Synopsys	569.27	581.82	568.58	-10.93	-1.88%	664.67K	03:00:59
Sysco	76.24	76.91	76.09	+0.27	+0.36%	3.61M	02:59:59
T Rowe	116.05	116.26	114.20	+0.97	+0.84%	1.30M	03:00:59
T-Mobile US	163.58	163.68	162.15	+0.90	+0.55%	3.22M	03:00:59
Take-Two	146.08	148.97	145.50	-2.00	-1.35%	3.45M	03:00:59
Tapestry	42.52	42.99	42.42	-0.15	-0.35%	2.55M	03:00:00
Targa Resources	116.13	117.17	115.34	+0.55	+0.48%	1.21M	03:00:05
Target	160.65	163.65	159.72	+3.14	+1.99%	5.11M	02:59:59
TE Connectivity	151.09	152.14	150.97	-0.37	-0.24%	1.36M	02:59:59
Teledyne Technologies	402.47	404.18	399.75	-1.05	-0.26%	149.35K	03:00:00
Teleflex	218.52	219.56	212.31	-1.27	-0.58%	1.13M	03:00:00
Teradyne	131.49	132.76	131.17	-0.46	-0.35%	2.41M	03:00:59
Tesla	174.87	175.79	171.43	+0.88	+0.51%	59.40M	03:00:59
Texas Instruments	194.97	195.87	192.59	-0.56	-0.29%	5.37M	03:00:59
Textron	87.48	88.14	87.36	-0.70	-0.79%	1.02M	02:59:59
The AES	21.21	21.59	21.01	+0.08	+0.38%	12.20M	02:59:59
The Charles Schwab	78.04	78.52	77.32	-0.64	-0.81%	7.94M	02:59:59
The Travelers	219.22	219.80	216.34	+4.87	+2.27%	1.38M	02:59:59
Thermo Fisher Scientific	597.15	600.09	593.28	-1.87	-0.31%	1.28M	02:59:59
TJX	98.92	99.46	98.74	+0.44	+0.45%	3.57M	02:59:59
Tractor Supply	276.21	278.56	274.41	+0.25	+0.09%	793.01K	03:00:59
Trane Technologies	324.88	331.65	323.31	-7.41	-2.23%	981.69K	03:00:00
Transdigm	1,287.03	1,296.61	1,283.85	-2.17	-0.17%	200.21K	03:00:00
Trimble	57.25	57.68	56.88	-0.43	-0.75%	1.88M	03:00:59
Truist Financial Corp	40.16	40.30	39.96	-0.02	-0.05%	7.39M	03:00:02
Tyler Technologies	487.83	490.83	485.32	-1.31	-0.27%	174.53K	03:00:00
Tyson Foods	60.93	61.13	60.46	+0.22	+0.36%	2.04M	02:59:59
U.S. Bancorp	41.65	42.26	41.58	-0.57	-1.35%	9.39M	02:59:59
Uber Tech	66.01	67.33	66.00	-0.61	-0.92%	18.71M	03:00:02
UDR	39.42	39.79	39.42	-0.20	-0.50%	1.43M	03:00:05
Ulta Beauty	401.04	406.98	400.60	-2.37	-0.59%	516.51K	03:00:59
Union Pacific	245.90	247.26	244.93	-0.64	-0.26%	1.51M	02:59:59
United Airlines Holdings	54.78	56.18	54.65	-0.18	-0.33%	6.89M	03:00:59
United Parcel Service	149.66	150.03	147.38	+1.72	+1.16%	2.29M	02:59:59
United Rentals	681.01	712.00	680.92	-31.36	-4.40%	461.15K	03:00:00
UnitedHealth	521.27	528.16	519.51	+3.72	+0.72%	3.64M	02:59:59
Universal Health Services	178.97	182.92	178.68	-3.27	-1.79%	573.85K	03:00:00
Valero Energy	158.50	158.98	155.97	+0.79	+0.50%	2.59M	02:59:59
Ventas	48.71	49.00	48.42	0.00	0.00%	3.75M	02:59:59
Veralto	98.51	99.18	98.42	-0.39	-0.39%	1.19M	03:00:04
VeriSign	170.96	171.62	168.70	+1.71	+1.01%	894.91K	03:00:59
Verisk	251.48	251.87	248.02	+3.64	+1.47%	605.70K	03:00:59
Verizon	40.25	40.44	40.14	-0.24	-0.59%	12.75M	02:59:59
Vertex	440.64	441.66	432.22	+3.15	+0.72%	1.22M	03:00:59
VF	13.04	13.09	12.66	+0.25	+1.95%	4.89M	02:59:59
Viatris	11.02	11.24	10.96	-0.05	-0.45%	9.72M	03:00:59
VICI Properties	30.28	30.58	30.25	-0.23	-0.75%	4.28M	03:00:06
Visa A	279.84	282.38	279.26	-1.14	-0.41%	10.28M	02:59:59
Vulcan Materials	260.00	270.23	258.77	-10.50	-3.88%	1.08M	02:59:59
Walgreens Boots	18.34	18.36	17.83	+0.45	+2.52%	7.25M	03:00:59
Walmart	64.01	64.42	62.94	+4.18	+6.99%	58.46M	02:59:59
Walt Disney	103.37	104.03	102.84	+0.60	+0.58%	9.38M	02:59:59
Warner Bros Discovery	8.23	8.29	8.00	+0.03	+0.37%	25.93M	03:00:59
Waste Management	212.20	212.68	208.22	+3.20	+1.53%	1.86M	02:59:59
Waters	360.51	363.44	355.52	-1.28	-0.35%	388.64K	02:59:59
WEC Energy	85.51	85.79	84.91	+0.48	+0.56%	1.52M	02:59:59
Wells Fargo&Co	61.06	62.47	60.97	-1.28	-2.05%	20.72M	02:59:59
Welltower	100.95	101.75	100.81	-0.05	-0.05%	2.33M	02:59:59
West Pharmaceutical Services	354.09	357.85	349.02	+2.57	+0.73%	687.49K	03:00:00
Western Digital	74.10	75.85	74.05	-1.59	-2.10%	4.96M	03:00:59
Westinghouse Air Brake	166.66	168.56	166.34	-2.33	-1.38%	691.34K	03:00:00
WestRock Co	52.33	52.81	52.33	-0.55	-1.04%	1.62M	03:00:04
Weyerhaeuser	31.11	31.43	31.09	-0.25	-0.80%	4.13M	02:59:59
Williams	40.95	41.12	40.36	+0.48	+1.19%	7.29M	02:59:59
Willis Towers Watson	256.38	257.45	255.07	+0.75	+0.29%	313.71K	03:00:59
WR Berkley	78.60	79.84	78.47	+0.23	+0.29%	907.98K	03:00:05
WW Grainger	947.81	956.58	945.80	-10.34	-1.08%	244.46K	02:59:59
Wynn Resorts	97.11	98.28	97.07	-0.51	-0.52%	1.17M	03:00:59
Xcel Energy	55.85	56.38	55.60	+0.06	+0.11%	2.45M	03:00:59
Xylem	142.77	143.61	142.53	-1.02	-0.71%	1.54M	03:00:00
Yum! Brands	141.66	141.92	139.18	+3.32	+2.40%	2.38M	02:59:59
Zebra	319.86	324.17	319.67	-4.01	-1.24%	283.15K	03:00:59
Zimmer Biomet	121.23	122.17	120.70	+0.25	+0.21%	957.27K	02:59:59
Zoetis Inc	173.72	174.84	172.56	+0.44	+0.25%	1.58M	03:00:00

Tâm lý của Tôi

Bạn cảm thấy thế nào về Investing.com US 500?

hoặc

Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận Investing.com United States 500

Viết cảm nghĩ của bạn về Investing.com United States 500

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,308.27	+18.30	+1.42%
VN100	1,303.92	+18.19	+1.41%
HNX30	518.00	+2.94	+0.57%
US 500	5,299.9	+2.8	+0.05%
Dow Jones	39,869.38	-38.62	-0.10%
Hang Seng	19,586.00	+209.47	+1.08%
FTSE 100	8,438.65	-7.15	-0.08%

Vàng	2,380.70	-4.80	-0.20%
Dầu Thô WTI	79.28	+0.05	+0.06%
Khí Tự nhiên	2.510	+0.020	+0.80%
Bạc	29.738	-0.138	-0.46%
Đồng	894.75	+2.80	+0.31%
Cotton	55,900	-80	-0.14%
Thóc	19.110	+0.010	+0.05%

USD/VND	25,445.0	+14.0	+0.06%
EUR/USD	1.0860	-0.0006	-0.05%
GBP/USD	1.2659	-0.0006	-0.05%
USD/JPY	155.82	+0.43	+0.28%
AUD/USD	0.6671	-0.0006	-0.09%
USD/CHF	0.9070	+0.0010	+0.11%
GBP/JPY	197.25	+0.37	+0.19%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	32,600.0	+700.0	+2.19%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	67,330.0	+200.0	+0.30%
Xây dựng Hòa Bình	7,600.0	+20.0	+0.26%
Ngân hàng ACB	28,250.0	+550.0	+1.99%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	45,600.0	+2000.0	+4.59%

Báo giá Gần đây

	Tên	Giá	T.đổi	% T.đổi
	Investing.com US .	2,058.76	-4.44	-0.22%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
MBBank	23,400.0	+2.18%	31.43M
Ngân hàng ACB	28,250.0	+1.99%	30.20M
Hoà Phát	31,600.0	+1.28%	27.40M
Techcombank	49,530.0	+3.74%	20.86M
TCT DIG	28,700.0	+0.70%	17.90M
Thế giới Di động	59,900	-1.48%	12.94M
Dịch vụ Kỹ thuật Dầu khí Việt Nam	45,600.0	+4.59%	10.93M

Tên	Mới nhất	%T.đổi	KL
Da Nang Water Supply JSC	2,372.50	176.11%	0
Bia, Rượu Sài Gòn - Đồng Xuân	12,500	+50.60%	0.10K
Điện tử Biên Hòa	14,700	+40.00%	0.10K
Địa ốc Đà Lạt	11,900	+40.00%	0.10K
Xây lắp Công nghiệp	141,000	+39.60%	0.10K
Giầy Sài Gòn	20,100	+39.58%	0.10K
Vật liệu xây dựng Bến Tre	25,500.0	+33.51%	0.10K

Tên	Mới nhất	%T.đổi	KL
Tư vấn Xây dựng Tổng hợp	500	-66.67%	0.10K
In Sách giáo khoa Hồ Chí Minh	11,900	-48.71%	2.49K
Thuận Thảo	300	-40.00%	2.52M
Thép Nhà Bè	8,100	-40.00%	0.20K
EMESCO	17,900	-39.73%	0.10K
Cấp nước Trung An	11,300	-39.25%	0.10K
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	0.10K