Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | T.đổi | % T.đổi | Tổng Quan Thị Trường | Adv. | Dec. |
---|---|---|---|---|---|---|
Shanghai | 3,154.03 | +31.63 | +1.01% | 1101 | 330 | |
TR China 50 | 184.91 | +0.46 | +0.25% | 34 | 14 | |
China A50 | 12,793.29 | +163.35 | +1.29% | 45 | 4 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
China State Constru. | 5.86 | 5.66 | 5.87 | 5.63 | +3.53% | 429.44M | 17/05 | ||
Poly Real Estate Gr. | 11.20 | 10.18 | 11.20 | 9.98 | +10.02% | 427.24M | 17/05 | ||
Gemdale Corp | 4.57 | 4.15 | 4.57 | 4.10 | +10.12% | 390.09M | 17/05 | ||
ICBC | 5.47 | 5.41 | 5.47 | 5.39 | +1.11% | 383.00M | 17/05 | ||
CMOC | 8.69 | 8.67 | 8.81 | 8.39 | +0.23% | 372.77M | 17/05 |
Tên | Lần cuối | T.đổi | % T.đổi | |
---|---|---|---|---|
Traffic Control Technology | 23.08 | +3.85 | +20.02% | |
Guangzhou Fangbang Electronics Co | 33.15 | +5.04 | +17.93% | |
Greenland Holdings | 2.17 | +0.20 | +10.15% | |
Gemdale Corp | 4.57 | +0.42 | +10.12% | |
Tianjin Realty Dev | 2.070 | +0.190 | +10.11% |
Tên | Lần cuối | T.đổi | % T.đổi | |
---|---|---|---|---|
Kama | 0.094 | -0.010 | -9.62% | |
Guangzhou Guangri Stock | 12.46 | -1.19 | -8.72% | |
Starlake Bioscience | 7.17 | -0.53 | -6.88% | |
Shanghai Xin Nanyang | 12.39 | -0.91 | -6.84% | |
Hangcha | 32.10 | -1.88 | -5.53% |
Tên | Lần cuối | T.đổi | % T.đổi | Tổng Quan Thị Trường | Adv. | Dec. |
---|---|---|---|---|---|---|
SSE Financials | 4,581.52 | +94.58 | +2.11% | 30 | 0 | |
SSE Commodity Equ. | 2,765.27 | +26.91 | +0.98% | 38 | 6 | |
SSE Consumer Disc. | 2,739.60 | +2.69 | +0.10% | 31 | 14 | |
SSE Materials | 2,493.42 | +33.83 | +1.38% | 40 | 6 | |
SSE Energy | 2,175.71 | +14.06 | +0.65% | 23 | 4 | |
SSE Utilities | 2,573.36 | +12.68 | +0.50% | 25 | 4 | |
SSE Industrials | 2,103.94 | +14.89 | +0.71% | 41 | 6 | |
SSE Natural Resou. | 3,022.68 | +30.66 | +1.02% | 41 | 4 | |
SSE Information T. | 2,740.38 | +34.87 | +1.29% | 28 | 4 | |
SSE New Comp | 2,665.22 | +26.73 | +1.01% | 787 | 239 | |
SSE Telecommunica. | 3,203.37 | +5.56 | +0.17% | 8 | 2 | |
SSE Consumer Stap. | 12,681.80 | +132.63 | +1.06% | 23 | 6 | |
SSE Health Care | 5,855.17 | -16.86 | -0.29% | 16 | 21 | |
SSE Emerging Indu. | 5,691.46 | +33.19 | +0.59% | 39 | 6 | |
SSE Banks | 861.08 | +9.59 | +1.13% | 13 | 1 | |
SZSE Agriculture | 8,880.09 | +136.14 | +1.56% | 43 | 7 | |
SZSE Business Ser. | 954.54 | +7.22 | +0.76% | 31 | 7 | |
SZSE Consumer 50 | 7,969.34 | +59.05 | +0.75% | 40 | 10 | |
SZSE Central Comp. | 3,728.55 | +53.52 | +1.46% | 42 | 7 | |
SZSE Consumer Dis. | 5,458.74 | +6.89 | +0.13% | 37 | 13 | |
SZSE Culture | 2,117.45 | +11.58 | +0.55% | 33 | 13 | |
SZSE Conglomerate. | 1,423.39 | -13.72 | -0.96% | 1 | 4 | |
SZSE Commodities . | 1,752.55 | +23.55 | +1.36% | 37 | 3 | |
SZSE Construction. | 872.11 | +16.07 | +1.88% | 39 | 12 | |
SZSE Defensive 50. | 7,596.96 | +64.06 | +0.85% | 31 | 19 | |
SZSE Downstream I. | 5,469.81 | +35.89 | +0.66% | 73 | 27 | |
SZSE Equipment Ma. | 4,173.82 | +34.89 | +0.84% | 62 | 17 | |
SZSE Environmenta. | 4,626.06 | +42.77 | +0.93% | 34 | 6 | |
SZSE Energy | 3,242.05 | +32.88 | +1.02% | 12 | 1 | |
SZSE Chinext 50 | 1,783.54 | +16.79 | +0.95% | 41 | 9 | |
SZSE Consumer Sta. | 11,407.41 | +183.48 | +1.64% | 18 | 2 | |
SZSE Financials | 5,385.05 | +69.01 | +1.30% | 19 | 1 | |
SZSE Health Care . | 8,830.02 | -2.47 | -0.03% | 29 | 19 | |
SZSE Hotel & Cate. | 1,402.68 | +2.05 | +0.15% | 4 | 0 | |
SZSE Health Care | 9,163.03 | -4.69 | -0.05% | 32 | 21 | |
SZSE Individual B. | 4,038.47 | +32.51 | +0.81% | 78 | 22 | |
SZSE Investment C. | 3,537.99 | +49.43 | +1.42% | 73 | 24 | |
SZSE Information . | 1,329.82 | +17.58 | +1.34% | 210 | 44 | |
SZSE Industrials | 2,797.89 | +31.40 | +1.14% | 124 | 27 | |
SZSE Industry Top. | 2,342.21 | +22.67 | +0.98% | 34 | 15 | |
SZSE Manufacturin. | 2,304.55 | +23.54 | +1.03% | 1337 | 368 | |
SZSE Media | 785.12 | +1.39 | +0.18% | 13 | 13 | |
SZSE Midstream In. | 2,549.10 | +26.03 | +1.03% | 125 | 24 | |
SZSE Mining | 2,785.38 | +25.25 | +0.92% | 22 | 4 | |
SZSE Materials | 2,668.82 | +53.55 | +2.05% | 102 | 2 | |
SZSE Performance | 10,435.86 | +55.16 | +0.53% | 70 | 28 | |
SZSE Research & D. | 1,226.90 | +9.87 | +0.81% | 49 | 10 | |
SZSE Real Estate | 1,810.46 | +129.17 | +7.68% | 15 | 1 | |
SZSE Transportati. | 998.69 | +30.21 | +3.12% | 31 | 2 | |
SZSE Telecom | 3,960.56 | +51.18 | +1.31% | 24 | 2 | |
SZSE Upstream Ind. | 4,287.08 | +68.85 | +1.63% | 45 | 4 | |
SZSE Utilities | 1,779.19 | +5.83 | +0.33% | 15 | 5 | |
SZSE Wholesale & . | 1,123.32 | +11.14 | +1.00% | 47 | 27 | |
SZSE Responsibili. | 1,544.14 | +14.57 | +0.95% | 73 | 24 | |
SZSE Technology | 3,393.83 | +37.67 | +1.12% | 110 | 20 |