Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 47.520 | 48.080 | 47.400 | +0.04% | 376.11K | xx.xx | |
Wienerberger AGderived | 35.420 | 35.720 | 35.120 | +0.06% | 137.07K | xx.xx | |
Voestalpinederived | 26.600 | 26.700 | 26.300 | +1.76% | 103.76K | xx.xx | |
Erste Group Bank AGderived | 47.570 | 47.750 | 47.170 | +0.11% | 98.03K | xx.xx | |
Telekom Austriaderived | 8.630 | 8.630 | 8.420 | +1.89% | 92.94K | xx.xx | |
Andritz AGderived | 55.300 | 55.300 | 54.400 | +1.94% | 53.39K | xx.xx | |
Verbund AG Kat. Aderived | 73.200 | 73.650 | 72.300 | +1.17% | 44.6K | xx.xx | |
31.450 | 31.550 | 31.100 | +0.80% | 15.79K | xx.xx | ||
35.85 | 36.40 | 35.50 | +0.56% | 12.5K | xx.xx | ||
3.89 | 3.89 | 3.60 | +2.91% | 10.35K | xx.xx | ||
Schoeller-Bleckmann AGderived | 45.500 | 45.900 | 45.150 | +0.78% | 8.38K | xx.xx | |
6.100 | 6.140 | 6.060 | +1.67% | 7.88K | xx.xx | ||
7.110 | 7.120 | 7.000 | +0.57% | 6.42K | xx.xx | ||
13.70 | 14.00 | 13.70 | +0.74% | 5.62K | xx.xx | ||
149.000 | 149.000 | 145.200 | +1.09% | 4.22K | xx.xx | ||
20.000 | 20.000 | 19.750 | +1.78% | 1.88K | xx.xx | ||
8.80 | 8.90 | 8.80 | +1.15% | 1.08K | xx.xx | ||
4.26 | 4.26 | 4.26 | +6.50% | 460 | xx.xx | ||
79.00 | 79.00 | 78.00 | +1.94% | 205 | xx.xx | ||
49.600 | 49.600 | 49.600 | +1.22% | 177 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
13.00 | 13.00 | 13.00 | +18.18% | 30 | xx.xx | ||
26.24 | 26.24 | 26.24 | +1.08% | 0 | xx.xx |