Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
186.00 | 188.00 | 185.00 | -1.06% | 10.96M | xx.xx | ||
261 | 265 | 261 | -0.76% | 6.29M | xx.xx | ||
166.0 | 174.0 | 163.0 | -10.27% | 5.85M | xx.xx | ||
91.2 | 91.5 | 87.7 | -0.33% | 5.49M | xx.xx | ||
94 | 95 | 94 | -0.95% | 5.03M | xx.xx | ||
54.5 | 56.6 | 54.5 | -2.68% | 4.28M | xx.xx | ||
313 | 316 | 312 | -1.88% | 4.16M | xx.xx | ||
25.1 | 26.9 | 25.0 | -5.99% | 3.43M | xx.xx | ||
138.0 | 144.0 | 136.0 | -2.13% | 3.42M | xx.xx | ||
49 | 49 | 48 | -0.82% | 3.3M | xx.xx | ||
72.8 | 75.0 | 71.5 | -1.62% | 2.41M | xx.xx | ||
72.5 | 73.7 | 71.2 | -0.28% | 2.15M | xx.xx | ||
85 | 88 | 85 | -0.58% | 2M | xx.xx | ||
170.0 | 171.0 | 168.0 | -0.58% | 1.97M | xx.xx | ||
115.00 | 116.00 | 115.00 | 0.00% | 1.78M | xx.xx | ||
366.0 | 377.0 | 362.0 | -2.40% | 1.66M | xx.xx | ||
188 | 191 | 184 | -1.05% | 1.64M | xx.xx | ||
83.6 | 84.9 | 83.3 | -0.24% | 1.46M | xx.xx | ||
273 | 274 | 271 | -0.36% | 1.4M | xx.xx | ||
34.5 | 34.8 | 33.8 | -0.86% | 1.35M | xx.xx | ||
79 | 81 | 78 | -1.62% | 1.34M | xx.xx | ||
667 | 669 | 663 | -1.33% | 1.22M | xx.xx | ||
127.00 | 140.00 | 127.00 | -8.63% | 1.17M | xx.xx | ||
136 | 139 | 136 | -0.73% | 1.06M | xx.xx | ||
437 | 445 | 435 | -2.02% | 1.04M | xx.xx | ||
40 | 43 | 38 | -6.05% | 983.14K | xx.xx | ||
228 | 250 | 220 | -11.28% | 750.67K | xx.xx | ||
541.00 | 546.00 | 540.00 | -0.37% | 684.3K | xx.xx | ||
518.0 | 526.0 | 515.0 | -2.26% | 644.44K | xx.xx | ||
161 | 170 | 161 | -3.01% | 437.92K | xx.xx | ||
1,116.00 | 1,127.00 | 1,114.00 | -0.36% | 418.57K | xx.xx | ||
105.0 | 106.0 | 105.0 | -0.94% | 406.2K | xx.xx | ||
78 | 80 | 78 | -1.64% | 376.67K | xx.xx | ||
185 | 187 | 185 | -0.54% | 353.93K | xx.xx | ||
1,053 | 1,079 | 1,051 | -0.47% | 193K | xx.xx | ||
28.8 | 29.1 | 28.6 | -5.88% | 174.86K | xx.xx | ||
62.0 | 62.0 | 62.0 | -4.17% | 125.5K | xx.xx | ||
82.0 | 83.0 | 82.0 | -3.53% | 90.98K | xx.xx | ||
136 | 137 | 135 | -0.73% | 82.01K | xx.xx | ||
716 | 735 | 716 | -4.53% | 52.82K | xx.xx | ||
480 | 480 | 480 | -1.03% | 50K | xx.xx | ||
356.0 | 377.0 | 356.0 | -4.81% | 32.03K | xx.xx | ||
820 | 829 | 817 | -0.61% | 23.36K | xx.xx | ||
1,055.00 | 1,057.00 | 1,052.00 | -0.19% | 22.74K | xx.xx | ||
499 | 500 | 499 | -0.20% | 22.26K | xx.xx | ||
384 | 388 | 384 | -1.29% | 10K | xx.xx | ||
203 | 205 | 192 | -0.49% | 5.61K | xx.xx | ||
105 | 105 | 105 | -4.55% | 5K | xx.xx | ||
340 | 350 | 323 | -4.23% | 2.4K | xx.xx | ||
61.8 | 61.8 | 61.8 | 0.00% | 0 | xx.xx |