Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 46.525 | 46.975 | 46.395 | +0.62% | 95.11K | xx.xx | |
Erste Group Bank AGderived | 45.965 | 45.965 | 45.505 | +1.92% | 55.02K | xx.xx | |
Raiffeisen Bankderived | 17.285 | 17.340 | 17.095 | +2.16% | 29.19K | xx.xx | |
Uniqa Insurance AGderived | 8.265 | 8.305 | 8.230 | +0.79% | 13K | xx.xx | |
Verbund AG Kat. Aderived | 75.945 | 76.195 | 75.620 | +0.19% | 12.23K | xx.xx | |
6.060 | 6.060 | 5.980 | +0.66% | 9.15K | xx.xx | ||
Wienerberger AGderived | 34.900 | 34.980 | 34.660 | +1.16% | 9.05K | xx.xx | |
13.85 | 14.00 | 13.75 | +2.21% | 6.33K | xx.xx | ||
Andritz AGderived | 56.100 | 56.125 | 55.075 | +2.09% | 6K | xx.xx | |
11.700 | 11.900 | 11.700 | -0.68% | 5.49K | xx.xx | ||
CA Immobilien Anlagen AGderived | 29.905 | 29.975 | 29.765 | +0.29% | 5.26K | xx.xx | |
Schoeller-Bleckmann AGderived | 39.600 | 39.750 | 39.075 | +1.28% | 4.78K | xx.xx | |
29.50 | 29.60 | 29.40 | +0.34% | 4.44K | xx.xx | ||
29.700 | 29.700 | 29.500 | +0.68% | 3.6K | xx.xx | ||
14.160 | 14.400 | 14.160 | +1.00% | 3.44K | xx.xx | ||
41.400 | 41.400 | 41.000 | +1.97% | 2.12K | xx.xx | ||
19.75 | 19.80 | 19.75 | +0.25% | 1.42K | xx.xx | ||
5.95 | 5.95 | 5.95 | +2.23% | 1.05K | xx.xx | ||
141.000 | 141.200 | 139.400 | +0.86% | 680 | xx.xx | ||
40.200 | 40.200 | 39.300 | +2.55% | 528 | xx.xx | ||
19.950 | 19.950 | 19.800 | +0.25% | 322 | xx.xx | ||
24.300 | 24.300 | 24.250 | +1.04% | 216 | xx.xx | ||
30.00 | 30.00 | 30.00 | -0.99% | 200 | xx.xx | ||
3.56 | 3.56 | 3.55 | +0.28% | 200 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
26.800 | 26.800 | 26.800 | +1.13% | 100 | xx.xx | ||
115.20 | 115.20 | 115.00 | +0.70% | 86 | xx.xx | ||
78.50 | 78.50 | 76.00 | +3.29% | 15 | xx.xx | ||
14.00 | 14.45 | 14.00 | 0.00% | 7 | xx.xx | ||
3.500 | 3.510 | 3.500 | +0.86% | 0 | xx.xx |