Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Sàn giao dịch | Tiền tệ | ||
---|---|---|---|---|
DE40 | CFD | EUR | Thời gian thực | |
GDAXI | Xetra | EUR | Trì hoãn |
Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,807.00 | 18,848.00 | 18,828.00 | 18,801.00 | -41.00 | -0.22% | 08:49:55 | ||
DAX BMF | Jun 24 | 18,946.00 | 18,946.00 | 18,947.00 | 18,946.00 | +0.00 | +0.00% | 15/05 | ||
DAX | Dec 24 | 19,200.00 | 19,224.00 | 19,200.00 | 19,200.00 | 0.00 | 0.00% | 20/05 | ||
DAX | Sep 24 | 19,034.00 | 19,042.00 | 19,130.00 | 19,034.00 | 0.00 | 0.00% | 20/05 | ||
DAX | Jun 24 | 18,801.0 | 18,821.5 | 18,828.0 | 18,800.5 | -20.5 | -0.11% | 09:02:18 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.408 | -0.21% | 3.53M | 08:49:26 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8658 | -0.48% | 2.51M | 20/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4304 | -0.72% | 173.81K | 20/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.57% | 40.08K | 20/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.03 | -0.64% | 0 | 20/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0176 | -0.49% | 113.83K | 20/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | 0.00% | 0 | 17/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.891 | -0.57% | 80.64K | 20/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | -0.92% | 4.91K | 20/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.62 | -0.29% | 5.17K | 20/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 86.92 | -0.61% | 12.63K | 20/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.42 | +0.36% | 34.24K | 20/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | -0.58% | 36.36K | 20/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.04% | 7.17K | 20/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 0 | 20/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.82 | +0.32% | 19.80K | 20/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.58 | +0.10% | 18.38K | 00:42:30 | ||
Global X DAX Germany | DAX | 33.87 | -0.12% | 14.58K | 03:00:59 | ||
Deka DAX UCITS | ETFGDA. | 165.72 | +0.29% | 0.55K | 20/05 | ||
Vanguard Germany All Cap UCITS | VGER | 24.44 | +0.21% | 8.06K | 20/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 185.18 | +0.69% | 1.44K | 20/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,483 | -0.47% | 1.16K | 20/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.61 | -0.33% | 2.15K | 20/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 993.25 | -0.34% | 1.00K | 20/05 | ||
Lyxor UCITS LevDAX | LYY8 | 167.92 | +0.55% | 6.92K | 20/05 | ||
Deka DAX UCITS | ETFGDA. | 165.74 | +0.24% | 2.08K | 20/05 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.58 | +0.25% | 0.55K | 20/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,119.00 | +0.26% | 481.00 | 20/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.50 | +0.37% | 2.97K | 20/05 | ||
KSM 4D DAX 30 | KSMF53 | 6,582 | +0.21% | 2.65K | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.85 | +0.20% | 0.14K | 20/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.56 | +0.33% | 0.29K | 20/05 | ||
iShares Core DAX UCITS | 0MLH | 156.18 | +0.40% | 0.22K | 20/05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,959 | +0.03% | 0.59K | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.58 | +0.11% | 0.57K | 20/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.54 | +0.31% | 2.07K | 20/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.018 | -0.04% | 0.00K | 20/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,828.0 | +0.49% | 101.00 | 20/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.54 | +0.31% | 0.20K | 20/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.74 | +0.27% | 0.67K | 20/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306.46 | +0.83% | 0.47K | 20/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,400 | +0.24% | 0.31K | 20/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,210 | 0.00% | 0.00K | 20/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.96 | +0.55% | 0.82K | 20/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167.90 | +0.48% | 3.60K | 20/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468.90 | +0.76% | 0.47K | 20/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,826 | +0.04% | 0.01K | 20/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,460 | -0.48% | 1.42K | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.58 | -0.05% | 0.02K | 20/05 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,340 | 0.00% | 1.51K | 20/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,977.5 | +0.26% | 0 | 20/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.20 | +0.10% | 0.01K | 00:38:15 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.79 | +0.14% | 0.00K | 00:57:58 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,744.0 | +0.17% | 0.17K | 20/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.84 | +3.68% | 0.30K | 20/05 | ||
Deka DAX UCITS | ETFGDA. | 165.52 | +0.13% | 0.00K | 00:57:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.52 | +0.09% | 0.06K | 00:40:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,996.0 | +0.05% | 0.10K | 20/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.36 | +0.27% | 247.00 | 20/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 172.60 | +3.80% | 0.24K | 20/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.642 | +0.07% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.22 | +0.15% | 0.00K | 00:57:45 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | +0.14% | 0.00K | 00:57:06 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.30 | +1.81% | 0.70K | 20/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468.50 | +0.54% | 0.01K | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.46 | -0.06% | 0.00K | 00:27:15 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306.89 | +0.92% | 3.00 | 20/05 | ||
Deka DAX UCITS | ETFGDA. | 165.580 | +0.34% | 0.01K | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.810 | +0.20% | 0.00K | 20/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.26 | +0.27% | 0.00K | 20/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.82 | -0.12% | 0 | 13/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | -0.46% | 15.00 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.80 | +0.37% | 0.00K | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.38 | -0.09% | 0.00K | 00:57:06 | ||
iShares Core DAX UCITS | DE0593. | 60,500.00 | -0.71% | 0.02K | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.42 | -0.03% | 0 | 14/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.62 | +0.36% | 0.00K | 20/05 | ||
Deka DAX UCITS | ETFGDA. | 165.58 | +0.38% | 0.00K | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.64 | +0.33% | 0.00K | 20/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.16% | 0.00K | 00:57:31 | ||
Deka DAX UCITS | EL4A | 165.28 | -0.94% | 0 | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 21,125.82 | 21,204.46 | 20,993.80 | +137.61 | +0.66% | 20/05 | ||
ShortDAX x2 TR | 97,872.90 | 98,492.25 | 97,504.00 | -585.95 | -0.60% | 20/05 | ||
Put/Call Ratio DAX | 1.16 | 2.70 | 0.05 | -0.90 | -43.77% | 20/05 | ||
LEVDAX X5 TR | 2,151.74 | 2,171.58 | 2,118.43 | +33.63 | +1.59% | 20/05 | ||
Short DAX x3 AR TR | 22,205.03 | 22,416.47 | 22,079.09 | -203.68 | -0.91% | 20/05 | ||
Long DAX x3 AR TR | 7,378.73 | 7,419.80 | 7,309.77 | +70.62 | +0.97% | 20/05 | ||
Short DAX | 1,289.37 | 1,293.44 | 1,286.95 | 0.00 | 0.00% | 00:15:00 | ||
DAX x3 Levereged EUR TR | 7,378.73 | 7,419.80 | 7,309.77 | +0.00 | +0.00% | 00:15:00 | ||
ShortDAX x3 EUR TR | 22,205.03 | 22,416.47 | 22,079.09 | 0.00 | 0.00% | 00:15:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét