Chứng khoán châu Á trên đà tăng kỷ lục
- TheoInvesting.com
- •
Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | 2/24 | 38,745.00 | 38,940.00 | 38,525.00 | -0.35% | 38,745.00-0.35% | 17/05 | ||
Nikkei 225Jan 24 | 1/24 | 38,730.00 | 38,940.00 | 38,510.00 | +1.03% | 38,730.00+1.03% | 17/05 | ||
Nikkei 225Aug 24 | 8/24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | 6/24 | 39,175.00 | 39,380.00 | 39,115.00 | -0.34% | 39,175.00-0.34% | 10:05:47 | ||
Nikkei 225Dec 23 | 12/23 | 38,740.00 | 38,975.00 | 38,530.00 | +1.12% | 38,740.00+1.12% | 17/05 | ||
Nikkei 225Jun 24 | 6/24 | 39,180.00 | 39,365.00 | 39,050.00 | +0.32% | 39,180.00+0.32% | 10:25:00 | ||
Nikkei 225Jun 24 | 6/24 | 39,197.50 | 39,365.00 | 39,097.50 | -0.07% | 39,197.50-0.07% | 10:35:13 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.60 | 151.80 | 153.20 | 152.30 | +0.53% | 98.91M | 152.60+0.53% | 09:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 1,004.50 | 975.00 | 1,014.00 | 978.30 | +3.03% | 36.11M | 1,004.50+3.03% | 09:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,552.00 | 1,563.00 | 1,559.00 | 1,535.50 | -0.70% | 31.27M | 1,552.00-0.70% | 09:30:00 | |
5020 Eneos Holdings Inc | 817.50 | 794.80 | 829.00 | 783.70 | +2.86% | 21.29M | 817.50+2.86% | 09:30:00 | |
4755 Rakuten Inc | 795.20 | 815.20 | 814.80 | 786.50 | -2.45% | 14.29M | 795.20-2.45% | 09:30:00 |
Tên | Giá |
---|---|
8725 MS&AD Insurance Group Holdings | 3,191.00+423.5+15.30% |
5803 Fujikura | 3,046.00+136.0+4.67% |
8766 Tokio Marine Holdings, Inc. | 5,196.00+229.0+4.61% |
3099 Isetan Mitsukoshi Holdings | 2,981.00+103.5+3.60% |
6753 Sharp | 864.40+25.9+3.09% |
Tên | Giá |
---|---|
8630 Sompo Holdings Inc | 2,990.00-142.0-4.53% |
4506 Sumitomo Dainippon Pharma | 325.00-14.0-4.13% |
6367 Daikin Industries | 23,780.00-995.0-4.02% |
3659 Nexon Co Ltd | 2,561.50-82.0-3.10% |
4005 Sumitomo Chemical | 326.20-9.3-2.77% |