Hợp đồng tương lai chứng khoán Mỹ tăng nhẹ trước Fed, tin tức Nvidia
- TheoInvesting.com
- •
Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | 6/24 | 18,746.25 | 18,755.00 | 18,741.75 | -0.09% | 18,746.25-0.09% | 06:32:37 | ||
Nasdaq 100Jun 24 | 6/24 | 18,747.00 | 18,754.25 | 18,742.50 | -0.09% | 18,747.00-0.09% | 06:33:25 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SQQQ UltraPro Short QQQ | 9.76 | -2.11% | 94.88M | 9.76-2.11% | 03:00:59 | |
TQQQ ProShares Trust UltraPro QQQ | 64.24 | +2.07% | 37.04M | 64.24+2.07% | 03:00:59 | |
QQQ Invesco QQQ Trust | 454.91 | +0.70% | 24.3M | 454.91+0.70% | 03:00:59 | |
QID ProShares UltraShort QQQ | 43.01 | -1.38% | 3.14M | 43.01-1.38% | 03:00:00 | |
PSQ ProShares Short QQQ | 43.15 | -0.64% | 2.19M | 43.15-0.64% | 03:00:00 | |
QLD ProShares Ultra QQQ | 90.64 | +1.34% | 1.73M | 90.64+1.34% | 03:00:00 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 46.31 | +0.40% | 45.36K | 46.31+0.40% | 03:00:00 | |
NOCT Innovator Growth-100 Power Buffer- October | 48.45 | +0.27% | 13.18K | 48.45+0.27% | 03:00:00 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 174.95 | 177.46 | 177.75 | 173.52 | -1.41% | 60.96M | 174.95-1.41% | 03:00:59 | |
AMD Advanced Micro Devices Inc | 166.33 | 164.47 | 168.49 | 164.47 | +1.13% | 45.14M | 166.33+1.13% | 03:00:59 | |
AAPL Apple Inc | 191.09 | 189.87 | 191.92 | 189.01 | +0.64% | 44.21M | 191.09+0.64% | 03:00:59 | |
INTC Intel Corporation | 32.10 | 31.83 | 32.42 | 31.76 | +0.85% | 31.84M | 32.10+0.85% | 03:00:59 | |
NVDA NVIDIA Corporation | 947.80 | 924.79 | 952.00 | 934.40 | +2.49% | 31.56M | 947.80+2.49% | 03:00:59 |
Tên | Giá |
---|---|
MRNA Moderna | 141.01+8.11+6.10% |
AMAT Applied Materials | 219.95+7.87+3.71% |
MRVL Marvell | 74.47+2.55+3.55% |
KLAC KLA Corp | 772.80+25.12+3.36% |
LRCX Lam Research | 942.04+29.97+3.29% |
Tên | Giá |
---|---|
DLTR Dollar Tree | 113.48-3.83-3.26% |
DASH DoorDash | 113.96-3.47-2.96% |
IDXX IDEXX Labs | 530.07-13.38-2.46% |
LULU Lululemon Athletica | 327.07-7.88-2.35% |
ILMN Illumina | 108.53-2.54-2.29% |