Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 15.79 | -0.06% | 311.14K | 15.79-0.06% | 20:33:52 | |
DIA SPDR Dow Jones Industrial Average | 398.77 | +0.04% | 191.83K | 398.77+0.04% | 20:33:28 | |
UDOW ProShares UltraPro Dow30 | 84.49 | +0.09% | 140.49K | 84.49+0.09% | 20:33:57 | |
DOG ProShares Short Dow30 | 28.50 | 0.00% | 105.8K | 28.500.00% | 20:33:32 | |
DXD ProShares UltraShort Dow30 | 30.94 | 0.00% | 67.31K | 30.940.00% | 20:33:59 | |
DDM ProShares Ultra Dow30 | 86.90 | +0.10% | 34.33K | 86.90+0.10% | 20:33:39 | |
IYY iShares Dow Jones U.S. | 129.04 | 0.00% | 0 | 129.040.00% | 03:00:00 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 63.88 | 64.01 | 64.24 | 63.88 | -0.20% | 1.07M | 63.88-0.20% | 20:32:07 | |
AAPL Apple Inc | 190.38 | 189.84 | 190.49 | 189.22 | +0.28% | 4.52M | 190.38+0.28% | 20:38:19 | |
CSCO Cisco Systems Inc | 48.26 | 48.34 | 48.56 | 48.20 | -0.17% | 2.39M | 48.26-0.17% | 20:38:27 | |
INTC Intel Corporation | 31.83 | 32.03 | 32.11 | 31.73 | -0.61% | 3.51M | 31.83-0.61% | 20:38:26 | |
AMZN Amazon.com Inc | 184.68 | 183.63 | 184.71 | 183.36 | +0.57% | 3.21M | 184.68+0.57% | 20:37:51 |
Tên | Giá |
---|---|
WMT Walmart | 63.88-0.13-0.20% |
MMM 3M | 105.19+0.34+0.32% |
BA Boeing | 182.56-0.40-0.22% |
INTC Intel | 31.83-0.20-0.61% |
TRV The Travelers | 219.59+0.38+0.17% |
Tên | Giá |
---|---|
CSCO Cisco | 48.26-0.08-0.17% |
CAT Caterpillar | 353.17+2.45+0.70% |
HD Home Depot | 342.56-0.17-0.05% |
AMZN Amazon.com | 184.68+1.05+0.57% |
CRM Salesforce Inc | 284.68-2.86-0.99% |