Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
6.70 | 7.00 | 6.70 | -2.90% | 2.42M | xx.xx | ||
9.00 | 9.10 | 8.90 | -1.10% | 2.23M | xx.xx | ||
22.20 | 22.70 | 22.10 | -2.20% | 1.2M | xx.xx | ||
5.300 | 5.400 | 5.300 | -1.85% | 1.18M | xx.xx | ||
32.90 | 33.70 | 32.90 | -2.95% | 1.05M | xx.xx | ||
11.80 | 11.90 | 11.60 | +1.72% | 946.85K | xx.xx | ||
10.50 | 10.60 | 10.40 | -1.87% | 869.9K | xx.xx | ||
7.10 | 7.40 | 7.00 | -1.39% | 766.8K | xx.xx | ||
10.00 | 10.00 | 9.80 | +1.01% | 753.8K | xx.xx | ||
9.50 | 9.80 | 9.50 | -2.06% | 690.78K | xx.xx | ||
9.90 | 10.00 | 9.70 | -1.00% | 663.72K | xx.xx | ||
21.40 | 21.80 | 21.40 | -2.73% | 629.63K | xx.xx | ||
138.70 | 144.50 | 136.00 | +0.14% | 629.23K | xx.xx | ||
8.90 | 9.00 | 8.90 | -2.20% | 609.6K | xx.xx | ||
60.20 | 61.40 | 59.30 | -0.99% | 589.99K | xx.xx | ||
42.80 | 44.00 | 42.70 | -2.73% | 584.33K | xx.xx | ||
3.80 | 3.80 | 3.70 | 0.00% | 536.98K | xx.xx | ||
21.40 | 21.90 | 21.30 | -2.28% | 517.51K | xx.xx | ||
16.30 | 16.80 | 16.20 | -2.40% | 508.4K | xx.xx | ||
6.60 | 6.90 | 6.60 | -2.94% | 494.78K | xx.xx | ||
154.20 | 161.00 | 153.00 | -2.22% | 425.69K | xx.xx | ||
3.70 | 3.80 | 3.60 | 0.00% | 397.08K | xx.xx | ||
20.40 | 20.50 | 20.30 | 0.00% | 390.96K | xx.xx | ||
58.20 | 59.60 | 54.40 | +3.93% | 387.53K | xx.xx | ||
76.80 | 79.30 | 76.40 | -2.41% | 385.31K | xx.xx | ||
320.60 | 326.30 | 302.00 | -51.54% | 374.54K | xx.xx | ||
36.20 | 36.50 | 35.30 | -0.28% | 372.4K | xx.xx | ||
9.60 | 9.70 | 9.60 | -2.04% | 326.37K | xx.xx | ||
28.10 | 28.60 | 28.10 | -2.77% | 321.4K | xx.xx | ||
18.00 | 18.40 | 18.00 | -1.64% | 277.65K | xx.xx | ||
3.70 | 3.80 | 3.70 | -2.63% | 270.18K | xx.xx | ||
53.30 | 54.00 | 53.00 | -2.38% | 265.01K | xx.xx | ||
4.30 | 4.40 | 4.30 | -2.27% | 241.28K | xx.xx | ||
3.90 | 4.00 | 3.90 | -2.50% | 234.12K | xx.xx | ||
13.50 | 13.80 | 13.30 | -1.46% | 220.25K | xx.xx | ||
15.00 | 15.00 | 14.80 | -1.32% | 205.23K | xx.xx | ||
10.80 | 10.80 | 10.80 | -2.70% | 203.24K | xx.xx | ||
14.20 | 14.40 | 14.10 | -2.07% | 201.61K | xx.xx | ||
3.80 | 3.90 | 3.80 | -2.56% | 195.44K | xx.xx | ||
11.70 | 12.00 | 11.70 | -2.50% | 177K | xx.xx | ||
17.20 | 17.50 | 17.20 | -2.82% | 163.16K | xx.xx | ||
3.80 | 3.80 | 3.70 | 0.00% | 155.08K | xx.xx | ||
7.10 | 7.30 | 7.10 | -2.74% | 153.5K | xx.xx | ||
9.20 | 9.40 | 9.20 | -2.13% | 152.44K | xx.xx | ||
206.30 | 207.00 | 205.70 | -0.15% | 149.16K | xx.xx | ||
22.30 | 22.50 | 21.50 | +1.83% | 148.48K | xx.xx | ||
27.40 | 27.80 | 27.30 | -2.49% | 147.14K | xx.xx | ||
49.00 | 50.30 | 49.00 | -2.97% | 144.93K | xx.xx | ||
43.80 | 46.00 | 43.80 | -2.88% | 143.03K | xx.xx | ||
18.50 | 18.90 | 18.50 | -2.63% | 142.18K | xx.xx | ||
3.600 | 3.700 | 3.600 | 0.00% | 139.62K | xx.xx | ||
38.10 | 39.00 | 38.10 | -2.81% | 138.64K | xx.xx | ||
36.10 | 36.90 | 35.50 | 0.00% | 123.18K | xx.xx | ||
26.40 | 27.90 | 26.20 | -2.22% | 122.59K | xx.xx | ||
22.90 | 23.10 | 22.70 | -2.14% | 122.46K | xx.xx | ||
4.00 | 4.10 | 4.00 | -2.44% | 122.28K | xx.xx | ||
224.40 | 228.00 | 224.00 | -0.62% | 122.03K | xx.xx | ||
331.20 | 336.00 | 331.20 | -2.99% | 120.16K | xx.xx | ||
3.40 | 3.50 | 3.30 | +3.03% | 119.88K | xx.xx | ||
8.40 | 8.50 | 8.30 | +1.20% | 118.22K | xx.xx | ||
67.60 | 68.00 | 66.00 | +0.30% | 114.74K | xx.xx | ||
106.70 | 109.00 | 103.10 | +1.43% | 112.69K | xx.xx | ||
4.60 | 5.00 | 4.60 | -2.13% | 108.49K | xx.xx | ||
19.20 | 19.50 | 19.00 | -1.54% | 105.55K | xx.xx | ||
3.80 | 3.90 | 3.60 | +2.70% | 104.39K | xx.xx | ||
27.90 | 28.50 | 27.60 | -1.76% | 104.38K | xx.xx | ||
13.10 | 13.70 | 12.70 | +1.55% | 104.15K | xx.xx | ||
23.70 | 24.40 | 23.70 | -2.87% | 103.51K | xx.xx | ||
3.90 | 4.10 | 3.90 | -2.50% | 101.48K | xx.xx | ||
4.10 | 4.20 | 4.10 | -2.38% | 96.5K | xx.xx | ||
20.90 | 21.70 | 20.40 | -0.48% | 92.7K | xx.xx | ||
42.70 | 43.80 | 42.50 | -2.51% | 91.64K | xx.xx | ||
21.70 | 22.60 | 21.60 | -2.25% | 91.58K | xx.xx | ||
12.80 | 13.30 | 12.80 | -2.29% | 90.05K | xx.xx | ||
128.40 | 130.80 | 127.20 | -2.06% | 88.32K | xx.xx | ||
10.40 | 10.70 | 10.40 | -2.80% | 87.19K | xx.xx | ||
363.90 | 375.90 | 360.20 | -1.99% | 86.39K | xx.xx | ||
3.80 | 3.90 | 3.80 | -2.56% | 83K | xx.xx | ||
6.80 | 7.00 | 6.70 | -1.45% | 82.46K | xx.xx | ||
36.00 | 36.40 | 36.00 | -2.96% | 81.36K | xx.xx | ||
5.90 | 5.90 | 5.90 | -1.67% | 77.53K | xx.xx | ||
5.30 | 5.40 | 5.30 | -1.85% | 76.75K | xx.xx | ||
30.40 | 31.30 | 30.40 | -2.88% | 69.07K | xx.xx | ||
112.50 | 115.00 | 111.30 | -1.92% | 68.32K | xx.xx | ||
5.10 | 5.10 | 5.00 | +2.00% | 65.45K | xx.xx | ||
274.80 | 279.00 | 274.80 | -2.97% | 64.68K | xx.xx | ||
25.00 | 25.20 | 24.40 | -0.40% | 63.16K | xx.xx | ||
13.40 | 13.60 | 13.20 | -1.47% | 62.9K | xx.xx | ||
3.90 | 3.90 | 3.80 | +2.63% | 58.56K | xx.xx | ||
31.00 | 32.80 | 30.30 | -0.64% | 57.5K | xx.xx | ||
9.00 | 9.20 | 9.00 | -2.17% | 57.31K | xx.xx | ||
28.50 | 29.10 | 28.30 | -2.06% | 53.63K | xx.xx | ||
9.50 | 10.00 | 9.50 | -2.06% | 51.38K | xx.xx | ||
21.60 | 22.10 | 21.20 | -0.92% | 51.1K | xx.xx | ||
128.50 | 131.60 | 128.30 | -1.83% | 50.08K | xx.xx | ||
14.70 | 14.90 | 14.70 | -2.65% | 49.56K | xx.xx | ||
42.20 | 43.00 | 42.10 | -2.77% | 48.24K | xx.xx | ||
35.00 | 35.50 | 34.70 | -1.96% | 47.67K | xx.xx | ||
4.50 | 5.00 | 4.50 | -2.17% | 47.42K | xx.xx | ||
52.10 | 52.90 | 51.90 | -2.62% | 46.28K | xx.xx | ||
15.20 | 15.90 | 15.20 | -2.56% | 46.15K | xx.xx | ||
6.80 | 6.90 | 6.50 | +1.49% | 44.56K | xx.xx | ||
66.70 | 67.20 | 65.40 | -1.04% | 43.83K | xx.xx | ||
119.00 | 120.80 | 118.00 | -1.00% | 38.76K | xx.xx | ||
20.90 | 22.20 | 20.60 | -1.42% | 37.7K | xx.xx | ||
6.70 | 6.90 | 6.50 | +1.52% | 36.16K | xx.xx | ||
4.10 | 4.10 | 4.00 | +2.50% | 35.16K | xx.xx | ||
7.20 | 7.20 | 7.10 | -1.37% | 34.64K | xx.xx | ||
4.80 | 4.90 | 4.80 | 0.00% | 32.36K | xx.xx | ||
113.60 | 115.00 | 112.30 | -1.73% | 32.2K | xx.xx | ||
3.70 | 3.80 | 3.70 | -2.63% | 31.15K | xx.xx | ||
3.80 | 3.90 | 3.70 | 0.00% | 31.11K | xx.xx | ||
125.50 | 130.60 | 125.30 | -2.79% | 29.86K | xx.xx | ||
23.50 | 24.50 | 23.00 | -0.84% | 29.73K | xx.xx | ||
23.00 | 23.80 | 22.70 | -1.29% | 28.91K | xx.xx | ||
15.90 | 16.50 | 15.60 | +0.63% | 26.66K | xx.xx | ||
34.50 | 35.40 | 34.00 | -1.15% | 25.81K | xx.xx | ||
124.30 | 125.20 | 122.50 | -1.51% | 23.37K | xx.xx | ||
3.90 | 4.00 | 3.90 | -2.50% | 22.59K | xx.xx | ||
7.00 | 7.10 | 7.00 | 0.00% | 21.86K | xx.xx | ||
3.500 | 3.500 | 3.400 | 0.00% | 21.45K | xx.xx | ||
51.60 | 52.10 | 51.20 | -1.15% | 21.31K | xx.xx | ||
48.90 | 50.60 | 47.20 | +0.62% | 20.02K | xx.xx | ||
4.70 | 4.80 | 4.70 | -2.08% | 18.86K | xx.xx | ||
547.10 | 554.60 | 545.90 | -2.77% | 18.51K | xx.xx | ||
41.80 | 43.00 | 41.50 | -2.11% | 17.91K | xx.xx | ||
8.60 | 8.90 | 8.20 | +2.38% | 17.31K | xx.xx | ||
22.20 | 22.50 | 22.00 | -0.45% | 17.08K | xx.xx | ||
3.60 | 3.80 | 3.50 | 0.00% | 16.35K | xx.xx | ||
237.20 | 241.90 | 237.10 | -2.95% | 14.43K | xx.xx | ||
4.00 | 4.10 | 4.00 | -2.44% | 13.68K | xx.xx | ||
30.80 | 32.00 | 30.80 | -2.53% | 13.63K | xx.xx | ||
676.90 | 684.00 | 652.30 | +0.67% | 13.28K | xx.xx | ||
118.70 | 120.90 | 118.70 | -2.94% | 13.23K | xx.xx | ||
25.20 | 26.00 | 25.20 | -2.70% | 12.72K | xx.xx | ||
410.70 | 421.60 | 408.90 | -2.56% | 12.13K | xx.xx | ||
18.10 | 18.40 | 17.90 | -1.63% | 11.86K | xx.xx | ||
119.10 | 125.90 | 119.10 | -2.93% | 11.76K | xx.xx | ||
67.50 | 69.00 | 66.70 | -1.32% | 11.53K | xx.xx | ||
12.30 | 12.50 | 12.20 | -1.60% | 11.15K | xx.xx | ||
8.80 | 8.80 | 8.80 | -5.38% | 10.33K | xx.xx | ||
11.60 | 12.00 | 11.50 | -1.69% | 10.12K | xx.xx | ||
103.10 | 105.00 | 102.00 | -1.90% | 8.54K | xx.xx | ||
47.90 | 49.80 | 47.30 | -1.64% | 7.98K | xx.xx | ||
37.60 | 38.00 | 37.60 | -2.84% | 7.13K | xx.xx | ||
35.40 | 36.80 | 34.00 | +2.61% | 6.88K | xx.xx | ||
46.00 | 48.00 | 43.90 | +2.91% | 6.42K | xx.xx | ||
677.00 | 691.00 | 673.30 | -0.51% | 5.93K | xx.xx | ||
19.00 | 19.70 | 18.70 | -1.04% | 5.71K | xx.xx | ||
43.00 | 44.90 | 42.80 | -2.49% | 5.57K | xx.xx | ||
129.90 | 134.90 | 127.50 | -1.14% | 4.43K | xx.xx | ||
201.30 | 204.00 | 195.00 | +0.25% | 3.38K | xx.xx | ||
220.80 | 223.30 | 217.20 | -1.21% | 2.79K | xx.xx | ||
87.20 | 90.10 | 87.00 | -2.68% | 2.63K | xx.xx | ||
79.10 | 79.50 | 77.10 | +0.38% | 2.5K | xx.xx | ||
221.30 | 226.50 | 218.80 | -0.49% | 2.47K | xx.xx | ||
61.70 | 62.00 | 60.50 | -0.64% | 2.15K | xx.xx | ||
109.80 | 113.70 | 108.00 | -0.90% | 1.75K | xx.xx | ||
243.30 | 245.00 | 237.10 | +0.95% | 1.68K | xx.xx | ||
1,663.60 | 1,704.00 | 1,660.10 | -2.23% | 1.65K | xx.xx | ||
60.90 | 62.70 | 60.90 | -2.87% | 1.59K | xx.xx | ||
2,108.00 | 2,160.00 | 2,100.00 | -1.14% | 1.46K | xx.xx | ||
198.60 | 198.60 | 198.60 | 0.00% | 1.32K | xx.xx | ||
948.40 | 950.00 | 943.00 | -2.40% | 1.11K | xx.xx | ||
4.80 | 4.90 | 4.80 | 0.00% | 1.04K | xx.xx | ||
1,411.90 | 1,420.00 | 1,385.00 | +0.41% | 874 | xx.xx | ||
65.50 | 65.50 | 65.50 | 0.00% | 780 | xx.xx | ||
80.30 | 80.60 | 80.20 | -2.19% | 737 | xx.xx | ||
90.00 | 90.00 | 90.00 | 0.00% | 17 | xx.xx | ||
32.60 | 32.60 | 32.60 | 0.00% | 11 | xx.xx | ||
115.60 | 115.60 | 115.60 | 0.00% | 6 | xx.xx |