Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
0.5270 | 0.5500 | 0.5100 | -1.48% | 79.8M | xx.xx | ||
21.71 | 22.67 | 20.79 | -12.78% | 35.93M | xx.xx | ||
0.1580 | 0.2300 | 0.1500 | -55.64% | 23.34M | xx.xx | ||
1.100 | 1.210 | 1.090 | -11.29% | 12.35M | xx.xx | ||
6.60 | 6.65 | 6.29 | +2.96% | 10.92M | xx.xx | ||
43.36 | 44.04 | 43.31 | -1.52% | 10.24M | xx.xx | ||
5.93 | 6.06 | 5.84 | -1.25% | 8.85M | xx.xx | ||
3.130 | 3.450 | 3.020 | -7.67% | 7.57M | xx.xx | ||
21.26 | 21.75 | 21.22 | -1.89% | 7.34M | xx.xx | ||
51.00 | 51.92 | 50.09 | +1.23% | 5.61M | xx.xx | ||
7.74 | 9.08 | 7.61 | -14.10% | 5.44M | xx.xx | ||
0.197 | 0.206 | 0.178 | -44.16% | 5.41M | xx.xx | ||
8.75 | 9.10 | 8.63 | -3.31% | 4.73M | xx.xx | ||
4.06 | 4.39 | 4.05 | -7.31% | 4.42M | xx.xx | ||
0.628 | 0.667 | 0.551 | -1.80% | 4.42M | xx.xx | ||
10.74 | 10.98 | 10.60 | -2.01% | 4M | xx.xx | ||
34.94 | 35.70 | 34.58 | -1.63% | 3.99M | xx.xx | ||
327.07 | 334.21 | 323.66 | -2.35% | 3.62M | xx.xx | ||
0.3601 | 0.4900 | 0.3130 | -27.91% | 3.15M | xx.xx | ||
3.95 | 4.07 | 3.86 | -1.00% | 2.87M | xx.xx | ||
8.62 | 8.66 | 8.36 | +1.59% | 2.84M | xx.xx | ||
1.560 | 1.650 | 1.555 | -3.70% | 2.83M | xx.xx | ||
49.45 | 51.24 | 48.99 | -3.23% | 2.79M | xx.xx | ||
6.49 | 6.80 | 6.49 | -4.14% | 2.79M | xx.xx | ||
3.160 | 3.180 | 2.900 | +4.64% | 2.47M | xx.xx | ||
55.21 | 56.80 | 55.01 | -2.23% | 2.11M | xx.xx | ||
1.150 | 1.170 | 1.120 | 0.00% | 2M | xx.xx | ||
1.150 | 1.230 | 1.100 | -4.96% | 1.9M | xx.xx | ||
48.71 | 49.05 | 47.60 | +0.62% | 1.71M | xx.xx | ||
18.27 | 18.61 | 18.12 | -1.43% | 1.64M | xx.xx | ||
48.31 | 49.00 | 47.79 | -1.37% | 1.6M | xx.xx | ||
4.310 | 4.320 | 3.850 | +0.23% | 1.56M | xx.xx | ||
5.95 | 6.08 | 5.66 | -0.50% | 1.54M | xx.xx | ||
7.45 | 7.77 | 7.44 | -3.75% | 1.48M | xx.xx | ||
16.09 | 16.81 | 16.01 | -4.79% | 1.47M | xx.xx | ||
24.83 | 25.55 | 24.52 | -0.72% | 1.41M | xx.xx | ||
3.800 | 4.300 | 3.370 | +9.20% | 1.23M | xx.xx | ||
2.480 | 2.740 | 2.000 | +22.77% | 1.18M | xx.xx | ||
1.1900 | 1.6000 | 1.1000 | -24.20% | 1.11M | xx.xx | ||
90.62 | 91.94 | 90.48 | -0.83% | 1.09M | xx.xx | ||
10.39 | 10.92 | 10.38 | -2.62% | 1.07M | xx.xx | ||
3.740 | 3.760 | 3.580 | +2.75% | 1.03M | xx.xx | ||
133.81 | 137.67 | 132.80 | -2.71% | 1.02M | xx.xx | ||
0.530 | 0.563 | 0.510 | -5.39% | 972.25K | xx.xx | ||
22.90 | 23.20 | 22.58 | -0.74% | 949.71K | xx.xx | ||
0.826 | 0.914 | 0.821 | -9.29% | 876.47K | xx.xx | ||
5.94 | 6.49 | 5.81 | -7.76% | 862.87K | xx.xx | ||
1.93 | 1.99 | 1.82 | -4.46% | 734.35K | xx.xx | ||
10.68 | 10.91 | 10.62 | -2.02% | 718.33K | xx.xx | ||
4.00 | 4.10 | 3.95 | -0.99% | 709.71K | xx.xx | ||
10.40 | 10.83 | 10.27 | -3.26% | 690.34K | xx.xx | ||
7.74 | 7.84 | 7.65 | -0.64% | 683.49K | xx.xx | ||
1.370 | 1.640 | 1.350 | -7.43% | 671.08K | xx.xx | ||
3.230 | 3.240 | 2.960 | +2.54% | 603.44K | xx.xx | ||
28.82 | 29.17 | 28.55 | -0.62% | 595.49K | xx.xx | ||
0.2275 | 0.2540 | 0.2250 | -7.14% | 594.19K | xx.xx | ||
4.795 | 5.000 | 4.785 | -4.10% | 582.03K | xx.xx | ||
0.6801 | 0.8200 | 0.6601 | -13.91% | 580.4K | xx.xx | ||
1.850 | 2.030 | 1.690 | -7.96% | 558.12K | xx.xx | ||
0.3400 | 0.3700 | 0.3032 | 0.00% | 504.87K | xx.xx | ||
50.36 | 53.48 | 50.05 | -4.95% | 475.03K | xx.xx | ||
0.790 | 0.810 | 0.781 | -0.37% | 470.8K | xx.xx | ||
0.3800 | 0.4010 | 0.3600 | -2.61% | 438.96K | xx.xx | ||
1.540 | 1.650 | 1.460 | -7.78% | 420.02K | xx.xx | ||
24.41 | 24.99 | 23.78 | -2.36% | 412.18K | xx.xx | ||
0.381 | 0.400 | 0.346 | +2.97% | 399.24K | xx.xx | ||
0.452 | 0.500 | 0.450 | -1.87% | 394.39K | xx.xx | ||
3.65 | 4.48 | 3.61 | -12.89% | 378.91K | xx.xx | ||
7.50 | 7.84 | 7.41 | -2.09% | 377.96K | xx.xx | ||
10.06 | 10.07 | 10.05 | +0.10% | 365.5K | xx.xx | ||
1.800 | 1.930 | 1.580 | -6.74% | 361.68K | xx.xx | ||
1.670 | 1.735 | 1.670 | -4.02% | 348.8K | xx.xx | ||
1.235 | 1.290 | 1.205 | -3.52% | 344.64K | xx.xx | ||
1.960 | 2.572 | 1.830 | -21.91% | 323.51K | xx.xx | ||
0.903 | 1.040 | 0.902 | -11.46% | 299.16K | xx.xx | ||
0.780 | 0.850 | 0.760 | -4.88% | 284.23K | xx.xx | ||
29.90 | 31.60 | 29.88 | -4.56% | 280.79K | xx.xx | ||
0.7530 | 1.0099 | 0.7000 | -20.27% | 269.39K | xx.xx | ||
0.3169 | 0.3500 | 0.3100 | -4.61% | 248.79K | xx.xx | ||
0.5151 | 0.7400 | 0.5000 | -23.58% | 248.78K | xx.xx | ||
4.01 | 4.25 | 4.01 | -4.30% | 240.59K | xx.xx | ||
1.430 | 1.490 | 1.360 | -0.69% | 231.71K | xx.xx | ||
3.700 | 3.860 | 3.550 | -2.89% | 210.64K | xx.xx | ||
0.6851 | 0.7097 | 0.6500 | +0.72% | 200.37K | xx.xx | ||
5.98 | 6.17 | 5.85 | -2.76% | 199.81K | xx.xx | ||
2.110 | 2.791 | 1.880 | -19.16% | 176.23K | xx.xx | ||
1.310 | 1.570 | 1.270 | -12.08% | 175.53K | xx.xx | ||
1.400 | 1.470 | 1.370 | +0.72% | 170.71K | xx.xx | ||
18.66 | 18.72 | 18.60 | -0.72% | 164.76K | xx.xx | ||
5.8800 | 6.9499 | 5.8020 | -15.64% | 163.87K | xx.xx | ||
1.2500 | 1.5000 | 1.2000 | -3.10% | 162.53K | xx.xx | ||
0.1275 | 0.1500 | 0.1100 | -14.37% | 150.71K | xx.xx | ||
9.30 | 9.62 | 9.30 | -4.71% | 147.55K | xx.xx | ||
1.745 | 1.980 | 1.710 | -9.59% | 131.12K | xx.xx | ||
23.54 | 24.35 | 23.54 | -2.69% | 127.93K | xx.xx | ||
3.75 | 4.11 | 3.73 | -6.25% | 124.79K | xx.xx | ||
0.4325 | 0.4900 | 0.4320 | -8.58% | 120.25K | xx.xx | ||
4.3500 | 4.4600 | 4.0150 | +4.44% | 114.73K | xx.xx | ||
1.420 | 1.520 | 1.420 | -4.05% | 112.4K | xx.xx | ||
1.770 | 1.777 | 1.704 | +1.14% | 111.66K | xx.xx | ||
10.02 | 10.06 | 9.68 | +1.42% | 106.09K | xx.xx | ||
1.500 | 1.580 | 1.470 | -0.66% | 93.24K | xx.xx | ||
2.230 | 2.260 | 2.205 | -1.76% | 93K | xx.xx | ||
12.40 | 12.77 | 12.10 | -0.56% | 88.76K | xx.xx | ||
0.401 | 0.465 | 0.390 | -10.87% | 85.99K | xx.xx | ||
1.440 | 1.520 | 1.411 | +0.70% | 83.62K | xx.xx | ||
27.31 | 27.63 | 27.16 | -0.58% | 78.44K | xx.xx | ||
36.35 | 36.90 | 36.21 | -1.60% | 78.16K | xx.xx | ||
2.64 | 2.81 | 2.40 | +1.15% | 73.8K | xx.xx | ||
2.4200 | 2.6900 | 2.3400 | -6.92% | 73.64K | xx.xx | ||
1.420 | 1.487 | 1.363 | +1.43% | 70.97K | xx.xx | ||
2.2500 | 2.6200 | 2.2125 | -16.36% | 70.49K | xx.xx | ||
0.760 | 0.816 | 0.740 | -2.90% | 69.44K | xx.xx | ||
3.270 | 3.380 | 3.250 | -2.97% | 67.56K | xx.xx | ||
2.540 | 2.650 | 2.250 | -4.51% | 64.65K | xx.xx | ||
1.060 | 1.080 | 1.030 | -3.64% | 63.84K | xx.xx | ||
0.770 | 0.796 | 0.750 | 0.00% | 61.46K | xx.xx | ||
0.687 | 0.755 | 0.670 | -9.01% | 54.81K | xx.xx | ||
13.07 | 13.54 | 13.04 | -2.10% | 48.59K | xx.xx | ||
4.2000 | 4.6552 | 4.2000 | -6.67% | 43.98K | xx.xx | ||
5.300 | 5.440 | 5.050 | +0.38% | 42.49K | xx.xx | ||
2.310 | 2.480 | 2.240 | -7.60% | 41.29K | xx.xx | ||
21.07 | 21.18 | 21.03 | -0.75% | 37.11K | xx.xx | ||
47.89 | 49.27 | 47.81 | -2.88% | 36.7K | xx.xx | ||
1.150 | 1.180 | 1.141 | -2.54% | 36.15K | xx.xx | ||
9.25 | 10.50 | 8.00 | +9.08% | 29.74K | xx.xx | ||
3.520 | 3.770 | 3.520 | -6.13% | 29.65K | xx.xx | ||
3.450 | 3.500 | 3.390 | -4.96% | 28.65K | xx.xx | ||
11.34 | 11.62 | 11.00 | -0.26% | 25.34K | xx.xx | ||
17.50 | 18.03 | 17.50 | -2.72% | 25.11K | xx.xx | ||
3.065 | 3.180 | 3.050 | -3.92% | 21.5K | xx.xx | ||
2.790 | 3.080 | 2.632 | -3.79% | 19.63K | xx.xx | ||
2.880 | 3.500 | 2.700 | -13.51% | 19.13K | xx.xx | ||
8.85 | 8.89 | 8.52 | +3.75% | 17.99K | xx.xx | ||
21.49 | 21.79 | 21.21 | -0.97% | 13.23K | xx.xx | ||
4.20 | 4.81 | 3.85 | -8.70% | 11.56K | xx.xx | ||
2.640 | 2.670 | 2.550 | -4.00% | 11.38K | xx.xx | ||
1.9100 | 1.9902 | 1.8300 | 0.00% | 10.86K | xx.xx | ||
9.00 | 9.22 | 9.00 | -3.33% | 9.95K | xx.xx | ||
2.630 | 3.190 | 2.630 | -12.62% | 6.98K | xx.xx | ||
0.8800 | 0.9160 | 0.8800 | -0.01% | 3.74K | xx.xx | ||
2.300 | 2.460 | 2.300 | -19.01% | 997 | xx.xx | ||
3.460 | 3.590 | 3.460 | -0.57% | 399 | xx.xx | ||
7.79 | 7.79 | 7.79 | -1.64% | 121 | xx.xx |