Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
18.60 | 20.11 | 15.85 | +27.66% | 69.92M | xx.xx | ||
20.84 | 20.89 | 19.53 | +3.73% | 25.25M | xx.xx | ||
2.2900 | 2.3200 | 2.2500 | +2.23% | 19.78M | xx.xx | ||
176.92 | 178.77 | 176.08 | +0.49% | 19.62M | xx.xx | ||
129.00 | 131.02 | 126.64 | +2.96% | 17.82M | xx.xx | ||
178.46 | 179.95 | 177.23 | +0.66% | 17.45M | xx.xx | ||
195.58 | 205.88 | 195.40 | -4.50% | 16.96M | xx.xx | ||
8.420 | 8.460 | 8.360 | +22.74% | 16.42M | xx.xx | ||
54.86 | 55.24 | 53.38 | +1.16% | 15.71M | xx.xx | ||
2.1200 | 2.1500 | 2.0500 | +0.47% | 14.38M | xx.xx | ||
70.62 | 72.99 | 70.26 | +2.32% | 13.18M | xx.xx | ||
6.235 | 6.290 | 5.980 | +2.21% | 12.42M | xx.xx | ||
8.170 | 8.170 | 7.925 | +2.12% | 12.04M | xx.xx | ||
18.65 | 18.88 | 18.60 | +0.27% | 11.91M | xx.xx | ||
9.40 | 9.68 | 9.28 | -0.16% | 11.66M | xx.xx | ||
11.45 | 11.83 | 11.30 | -2.30% | 11.54M | xx.xx | ||
5.970 | 6.030 | 5.680 | +1.53% | 11.31M | xx.xx | ||
14.7600 | 14.7600 | 2.7100 | +36.67% | 10.16M | xx.xx | ||
145.46 | 154.58 | 145.03 | -2.72% | 9.82M | xx.xx | ||
19.84 | 19.89 | 19.70 | +0.71% | 9.43M | xx.xx | ||
3.970 | 4.090 | 3.831 | +2.58% | 8.95M | xx.xx | ||
197.76 | 199.99 | 193.28 | +2.01% | 8.65M | xx.xx | ||
2.830 | 2.840 | 2.810 | +0.35% | 8.26M | xx.xx | ||
22.43 | 22.68 | 21.27 | +3.65% | 7.88M | xx.xx | ||
11.025 | 11.150 | 11.010 | -0.85% | 7.69M | xx.xx | ||
5.915 | 5.990 | 5.760 | +1.28% | 6.92M | xx.xx | ||
3.0550 | 3.1500 | 2.9700 | +2.86% | 6.91M | xx.xx | ||
42.53 | 42.84 | 41.02 | +3.43% | 6.47M | xx.xx | ||
96.46 | 97.59 | 94.30 | +2.26% | 5.85M | xx.xx | ||
41.18 | 42.82 | 40.63 | +1.33% | 5.66M | xx.xx | ||
219.95 | 221.75 | 212.11 | +3.71% | 5.64M | xx.xx | ||
75.36 | 76.07 | 74.81 | +0.95% | 5.6M | xx.xx | ||
29.61 | 29.70 | 29.44 | +0.07% | 5.28M | xx.xx | ||
168.02 | 170.42 | 147.55 | +23.84% | 5.03M | xx.xx | ||
41.44 | 41.53 | 41.23 | +0.41% | 4.99M | xx.xx | ||
10.110 | 10.160 | 9.880 | +3.59% | 4.92M | xx.xx | ||
199.20 | 199.27 | 194.50 | +2.14% | 4.81M | xx.xx | ||
22.63 | 22.65 | 21.91 | +2.07% | 4.68M | xx.xx | ||
5.960 | 6.840 | 5.920 | -0.67% | 4.61M | xx.xx | ||
35.38 | 35.66 | 30.61 | +27.82% | 4.59M | xx.xx | ||
21.33 | 21.42 | 21.28 | +0.24% | 4.52M | xx.xx | ||
3.400 | 3.405 | 3.230 | +6.25% | 4.48M | xx.xx | ||
15.97 | 16.21 | 15.93 | -0.25% | 4.48M | xx.xx | ||
53.98 | 54.54 | 53.29 | +1.75% | 4.32M | xx.xx | ||
57.05 | 58.00 | 56.29 | +0.39% | 4.3M | xx.xx | ||
9.4100 | 9.5900 | 9.2200 | +2.17% | 4.19M | xx.xx | ||
54.77 | 55.13 | 53.76 | +1.82% | 3.98M | xx.xx | ||
7.060 | 7.180 | 6.080 | +11.53% | 3.93M | xx.xx | ||
14.185 | 14.310 | 13.990 | +2.05% | 3.81M | xx.xx | ||
640.82 | 644.37 | 619.52 | +3.18% | 3.8M | xx.xx | ||
97.50 | 97.65 | 94.20 | +2.87% | 3.79M | xx.xx | ||
10.260 | 10.428 | 10.200 | -0.10% | 3.61M | xx.xx | ||
1.0500 | 1.1000 | 1.0100 | +2.94% | 3.52M | xx.xx | ||
38.85 | 39.33 | 37.76 | +2.83% | 3.46M | xx.xx | ||
21.320 | 21.420 | 20.680 | +3.50% | 3.37M | xx.xx | ||
139.51 | 140.22 | 134.69 | +5.76% | 3.36M | xx.xx | ||
3.865 | 3.890 | 3.805 | +2.25% | 3.31M | xx.xx | ||
77.72 | 78.73 | 77.52 | -0.82% | 3.27M | xx.xx | ||
147.70 | 150.90 | 143.29 | +4.07% | 3.15M | xx.xx | ||
133.36 | 134.41 | 131.70 | +1.10% | 3.1M | xx.xx | ||
66.00 | 66.36 | 65.00 | +1.18% | 3.08M | xx.xx | ||
6.880 | 6.960 | 6.870 | 0.00% | 3.02M | xx.xx | ||
23.96 | 24.35 | 23.75 | +1.20% | 2.93M | xx.xx | ||
1.775 | 1.865 | 1.655 | +8.90% | 2.86M | xx.xx | ||
36.50 | 37.30 | 36.39 | -1.78% | 2.8M | xx.xx | ||
35.54 | 35.83 | 35.14 | +1.54% | 2.8M | xx.xx | ||
4.085 | 4.150 | 3.942 | +3.16% | 2.67M | xx.xx | ||
217.48 | 218.70 | 213.94 | +1.59% | 2.65M | xx.xx | ||
9.49 | 9.60 | 8.92 | +6.03% | 2.62M | xx.xx | ||
78.09 | 78.60 | 77.99 | -0.10% | 2.44M | xx.xx | ||
29.82 | 30.16 | 28.75 | +4.67% | 2.35M | xx.xx | ||
26.95 | 26.95 | 26.67 | +0.88% | 2.27M | xx.xx | ||
9.480 | 9.520 | 9.115 | +0.74% | 2.26M | xx.xx | ||
12.610 | 12.800 | 12.540 | +0.96% | 2.14M | xx.xx | ||
72.16 | 72.66 | 70.19 | +2.66% | 2.12M | xx.xx | ||
129.26 | 129.79 | 125.66 | +3.12% | 2.07M | xx.xx | ||
112.28 | 112.48 | 110.35 | +1.64% | 2.06M | xx.xx | ||
103.66 | 103.93 | 103.33 | -0.22% | 2.02M | xx.xx | ||
44.15 | 44.29 | 43.68 | +0.78% | 1.98M | xx.xx | ||
242.30 | 244.41 | 242.10 | -0.21% | 1.97M | xx.xx | ||
40.40 | 40.85 | 40.31 | -0.81% | 1.95M | xx.xx | ||
80.45 | 80.70 | 77.17 | +4.10% | 1.94M | xx.xx | ||
462.94 | 471.48 | 462.60 | -1.02% | 1.93M | xx.xx | ||
70.78 | 71.50 | 69.89 | +0.96% | 1.92M | xx.xx | ||
80.69 | 80.78 | 79.38 | +1.17% | 1.91M | xx.xx | ||
58.95 | 59.70 | 58.77 | -0.92% | 1.86M | xx.xx | ||
16.55 | 16.62 | 16.46 | +0.64% | 1.82M | xx.xx | ||
6.005 | 6.030 | 5.825 | +1.61% | 1.81M | xx.xx | ||
15.020 | 15.100 | 14.920 | +0.67% | 1.81M | xx.xx | ||
100.84 | 102.15 | 100.79 | -0.44% | 1.8M | xx.xx | ||
57.79 | 57.87 | 56.18 | +1.37% | 1.75M | xx.xx | ||
267.11 | 267.64 | 265.05 | +0.49% | 1.75M | xx.xx | ||
79.87 | 80.41 | 79.71 | -0.05% | 1.74M | xx.xx | ||
38.200 | 38.510 | 37.915 | +0.10% | 1.73M | xx.xx | ||
87.69 | 88.59 | 87.55 | -0.77% | 1.72M | xx.xx | ||
17.210 | 17.280 | 16.921 | +0.70% | 1.71M | xx.xx | ||
18.88 | 18.89 | 17.90 | +5.77% | 1.71M | xx.xx | ||
50.67 | 50.77 | 49.49 | +1.02% | 1.71M | xx.xx | ||
5.230 | 5.550 | 4.890 | +15.71% | 1.68M | xx.xx | ||
10.400 | 10.430 | 10.030 | +3.90% | 1.66M | xx.xx | ||
82.71 | 83.09 | 82.45 | +0.10% | 1.63M | xx.xx | ||
38.55 | 38.77 | 38.25 | +1.34% | 1.6M | xx.xx | ||
98.82 | 99.91 | 98.55 | -0.87% | 1.59M | xx.xx | ||
144.84 | 146.31 | 140.00 | +3.75% | 1.55M | xx.xx | ||
17.615 | 17.715 | 17.340 | +1.12% | 1.54M | xx.xx | ||
209.16 | 210.45 | 208.85 | -0.39% | 1.41M | xx.xx | ||
16.48 | 16.69 | 16.32 | +1.76% | 1.38M | xx.xx | ||
17.88 | 18.03 | 17.86 | -0.56% | 1.37M | xx.xx | ||
38.70 | 38.73 | 38.67 | -0.05% | 1.34M | xx.xx | ||
16.10 | 16.44 | 13.93 | +15.83% | 1.33M | xx.xx | ||
27.84 | 28.57 | 27.43 | +0.25% | 1.31M | xx.xx | ||
1.940 | 2.070 | 1.820 | +3.19% | 1.3M | xx.xx | ||
17.990 | 18.110 | 17.290 | +3.15% | 1.3M | xx.xx | ||
14.10 | 14.29 | 13.67 | +0.28% | 1.29M | xx.xx | ||
16.70 | 17.10 | 16.47 | +1.00% | 1.29M | xx.xx | ||
21.64 | 21.71 | 20.97 | +2.90% | 1.28M | xx.xx | ||
273.57 | 274.52 | 267.53 | +2.19% | 1.27M | xx.xx | ||
29.24 | 30.55 | 29.17 | -0.88% | 1.27M | xx.xx | ||
98.58 | 99.79 | 98.46 | -0.02% | 1.26M | xx.xx | ||
57.05 | 57.13 | 56.15 | +1.05% | 1.24M | xx.xx | ||
64.51 | 64.60 | 62.44 | +3.12% | 1.24M | xx.xx | ||
25.86 | 25.93 | 25.54 | +1.77% | 1.23M | xx.xx | ||
47.23 | 48.40 | 47.08 | -0.15% | 1.23M | xx.xx | ||
84.09 | 84.13 | 83.22 | +1.40% | 1.19M | xx.xx | ||
28.87 | 29.28 | 27.63 | +4.19% | 1.13M | xx.xx | ||
76.10 | 76.48 | 75.83 | -0.26% | 1.13M | xx.xx | ||
76.32 | 77.43 | 74.58 | +2.50% | 1.12M | xx.xx | ||
15.39 | 15.48 | 15.23 | +0.79% | 1.11M | xx.xx | ||
144.17 | 145.62 | 143.90 | -0.12% | 1.08M | xx.xx | ||
66.27 | 66.96 | 65.04 | +2.90% | 1.06M | xx.xx | ||
284.04 | 287.89 | 281.38 | -0.57% | 1.05M | xx.xx | ||
24.35 | 24.84 | 23.49 | +4.28% | 1.01M | xx.xx | ||
28.100 | 28.270 | 27.480 | +2.26% | 1.01M | xx.xx | ||
37.98 | 38.46 | 36.87 | +2.10% | 1.01M | xx.xx | ||
2.1700 | 2.4200 | 1.9700 | +13.61% | 1M | xx.xx | ||
27.11 | 27.22 | 26.71 | +1.18% | 1M | xx.xx | ||
79.19 | 79.68 | 78.54 | +0.79% | 1M | xx.xx | ||
28.07 | 28.08 | 27.35 | +2.71% | 994.76K | xx.xx | ||
47.08 | 47.87 | 47.00 | -0.51% | 951.78K | xx.xx | ||
300.23 | 301.00 | 298.01 | +0.40% | 940.21K | xx.xx | ||
670.15 | 671.49 | 659.47 | +1.36% | 927.59K | xx.xx | ||
7.675 | 7.835 | 7.495 | +1.12% | 925.91K | xx.xx | ||
23.37 | 23.56 | 23.11 | +0.69% | 903.42K | xx.xx | ||
170.55 | 170.83 | 167.72 | +1.32% | 897.85K | xx.xx | ||
89.71 | 89.83 | 85.60 | +3.71% | 895.55K | xx.xx | ||
37.280 | 37.830 | 35.990 | +1.66% | 869.7K | xx.xx | ||
13.1000 | 13.1900 | 12.0000 | +8.89% | 855.42K | xx.xx | ||
145.85 | 145.93 | 143.39 | +1.77% | 839.41K | xx.xx | ||
9.335 | 9.470 | 9.260 | +1.14% | 838.68K | xx.xx | ||
2.110 | 2.150 | 1.960 | +5.50% | 827.35K | xx.xx | ||
12.640 | 12.710 | 12.610 | +0.88% | 800.92K | xx.xx | ||
9.410 | 9.575 | 9.340 | +0.75% | 777.36K | xx.xx | ||
772.80 | 778.44 | 751.02 | +3.36% | 754.8K | xx.xx | ||
16.10 | 16.21 | 15.73 | +2.29% | 749.38K | xx.xx | ||
22.685 | 22.810 | 22.360 | +1.45% | 735.08K | xx.xx | ||
116.35 | 117.30 | 115.88 | -0.21% | 730.18K | xx.xx | ||
55.55 | 55.83 | 53.42 | +4.65% | 725.5K | xx.xx | ||
38.97 | 39.54 | 37.56 | +3.53% | 724.72K | xx.xx | ||
5.610 | 6.300 | 4.725 | +22.22% | 716.89K | xx.xx | ||
117.52 | 118.12 | 116.73 | -0.13% | 712.45K | xx.xx | ||
14.50 | 14.77 | 14.49 | -1.02% | 709.74K | xx.xx | ||
27.17 | 27.37 | 26.75 | +1.00% | 705.29K | xx.xx | ||
28.45 | 29.09 | 28.43 | -1.56% | 695.88K | xx.xx | ||
46.97 | 47.75 | 45.51 | +3.23% | 692.47K | xx.xx | ||
125.55 | 125.76 | 123.90 | +1.40% | 691.64K | xx.xx | ||
13.42 | 13.68 | 13.40 | -0.59% | 682.76K | xx.xx | ||
127.44 | 128.27 | 126.33 | +0.89% | 655.29K | xx.xx | ||
234.69 | 235.85 | 233.17 | +0.44% | 638.01K | xx.xx | ||
82.41 | 83.12 | 81.84 | +0.88% | 637.01K | xx.xx | ||
57.55 | 57.78 | 55.56 | +3.30% | 635.27K | xx.xx | ||
3.850 | 3.880 | 2.250 | +67.39% | 629.4K | xx.xx | ||
137.99 | 137.99 | 135.03 | +1.69% | 625.67K | xx.xx | ||
109.77 | 111.50 | 109.27 | -0.05% | 604.63K | xx.xx | ||
8.030 | 8.180 | 7.470 | +6.08% | 590.16K | xx.xx | ||
252.41 | 253.17 | 249.88 | +0.31% | 580.29K | xx.xx | ||
5.610 | 5.670 | 5.560 | +0.72% | 571.43K | xx.xx | ||
28.60 | 29.20 | 28.19 | +1.38% | 570.86K | xx.xx | ||
12.31 | 12.38 | 11.73 | +3.36% | 568.91K | xx.xx | ||
6.30 | 6.31 | 6.18 | +2.19% | 563.98K | xx.xx | ||
6.110 | 7.060 | 6.025 | +2.69% | 562.69K | xx.xx | ||
48.570 | 48.890 | 47.590 | +2.27% | 551.65K | xx.xx | ||
223.62 | 224.34 | 223.16 | +0.02% | 538.87K | xx.xx | ||
15.00 | 15.25 | 14.95 | +0.47% | 526.24K | xx.xx | ||
8.61 | 8.72 | 8.56 | -0.46% | 523.69K | xx.xx | ||
7.420 | 7.430 | 7.350 | +0.68% | 513.81K | xx.xx | ||
28.92 | 29.43 | 28.78 | +1.51% | 513.15K | xx.xx | ||
45.11 | 46.08 | 44.98 | +0.29% | 507.07K | xx.xx | ||
28.56 | 28.82 | 28.35 | +0.21% | 500.18K | xx.xx | ||
45.22 | 45.99 | 45.18 | -0.48% | 483.28K | xx.xx | ||
149.44 | 149.49 | 147.92 | +0.52% | 475.45K | xx.xx | ||
6.52 | 6.59 | 6.37 | +1.56% | 474.46K | xx.xx | ||
256.46 | 258.57 | 256.37 | -0.47% | 473.24K | xx.xx | ||
118.59 | 119.27 | 117.49 | +0.87% | 458.18K | xx.xx | ||
25.18 | 25.59 | 22.23 | +14.45% | 455.08K | xx.xx | ||
63.92 | 64.15 | 62.98 | +0.96% | 454.32K | xx.xx | ||
134.27 | 134.49 | 132.18 | +0.86% | 439.67K | xx.xx | ||
112.99 | 113.83 | 110.38 | +2.70% | 431.94K | xx.xx | ||
64.03 | 64.36 | 63.26 | +1.14% | 431.29K | xx.xx | ||
5.510 | 5.540 | 5.350 | +2.42% | 426.78K | xx.xx | ||
138.62 | 140.26 | 136.35 | +0.46% | 425.21K | xx.xx | ||
170.15 | 171.64 | 169.67 | -0.46% | 414.9K | xx.xx | ||
7.335 | 7.440 | 7.210 | +1.73% | 410.68K | xx.xx | ||
16.06 | 16.09 | 15.46 | +3.41% | 404.2K | xx.xx | ||
40.95 | 41.38 | 40.56 | +1.21% | 398.53K | xx.xx | ||
21.040 | 21.250 | 20.900 | +1.64% | 397.84K | xx.xx | ||
53.77 | 53.97 | 53.11 | +0.83% | 384.61K | xx.xx | ||
181.43 | 181.58 | 179.48 | +1.08% | 379.35K | xx.xx | ||
7.850 | 7.860 | 7.630 | +2.88% | 377.96K | xx.xx | ||
30.700 | 31.150 | 30.230 | +1.76% | 365.8K | xx.xx | ||
100.29 | 100.52 | 99.73 | +0.23% | 362.74K | xx.xx | ||
3.120 | 3.349 | 3.000 | +3.31% | 360.59K | xx.xx | ||
23.70 | 24.31 | 23.22 | +1.54% | 344.48K | xx.xx | ||
37.29 | 37.85 | 37.19 | -0.56% | 336.1K | xx.xx | ||
214.91 | 217.21 | 214.52 | -0.29% | 332.43K | xx.xx | ||
37.97 | 38.08 | 37.00 | +2.15% | 332.02K | xx.xx | ||
37.32 | 37.33 | 36.39 | +2.73% | 328.43K | xx.xx | ||
124.85 | 124.89 | 122.47 | +1.57% | 325.62K | xx.xx | ||
16.45 | 16.46 | 16.18 | +1.67% | 325.02K | xx.xx | ||
83.80 | 85.17 | 83.64 | -0.66% | 322.46K | xx.xx | ||
5.555 | 5.740 | 5.170 | +8.71% | 317.33K | xx.xx | ||
55.04 | 56.43 | 53.66 | +2.59% | 316.08K | xx.xx | ||
41.96 | 42.31 | 41.15 | +1.87% | 315.14K | xx.xx | ||
71.22 | 71.37 | 70.05 | +1.50% | 307.05K | xx.xx | ||
15.89 | 16.04 | 15.78 | -0.38% | 295.6K | xx.xx | ||
368.43 | 368.46 | 366.69 | +0.17% | 290.52K | xx.xx | ||
52.25 | 52.79 | 51.27 | +1.08% | 288.72K | xx.xx | ||
274.67 | 275.42 | 272.29 | +0.15% | 285.39K | xx.xx | ||
297.02 | 298.49 | 289.54 | +2.68% | 277.06K | xx.xx | ||
383.83 | 386.49 | 379.22 | +1.44% | 266.95K | xx.xx | ||
197.15 | 197.92 | 193.06 | +1.71% | 266.69K | xx.xx | ||
105.84 | 107.19 | 105.84 | -0.89% | 264.95K | xx.xx | ||
27.26 | 27.91 | 26.73 | +1.83% | 261.33K | xx.xx | ||
13.70 | 13.70 | 13.57 | +0.88% | 256.99K | xx.xx | ||
17.47 | 17.68 | 17.42 | +0.29% | 254.6K | xx.xx | ||
53.65 | 53.86 | 52.43 | +2.09% | 254.47K | xx.xx | ||
15.28 | 15.40 | 14.89 | +1.60% | 245.73K | xx.xx | ||
3.100 | 3.160 | 2.980 | +4.73% | 243.13K | xx.xx | ||
139.66 | 140.20 | 138.86 | +0.22% | 243.05K | xx.xx | ||
174.02 | 174.36 | 172.71 | +0.86% | 242.95K | xx.xx | ||
5.020 | 5.090 | 4.870 | +2.24% | 242.11K | xx.xx | ||
8.44 | 8.45 | 8.38 | +0.30% | 231.8K | xx.xx | ||
9.2700 | 9.4938 | 9.1650 | +0.22% | 231.48K | xx.xx | ||
171.27 | 171.82 | 169.85 | +0.15% | 229.42K | xx.xx | ||
203.02 | 204.86 | 202.21 | -0.23% | 225.61K | xx.xx | ||
1,445.98 | 1,451.41 | 1,419.95 | +2.45% | 222.92K | xx.xx | ||
16.77 | 16.93 | 16.72 | +0.48% | 221.49K | xx.xx | ||
47.06 | 47.29 | 45.72 | +1.69% | 221.1K | xx.xx | ||
67.26 | 67.38 | 66.90 | +0.57% | 213.24K | xx.xx | ||
4.960 | 5.090 | 4.820 | +2.06% | 209K | xx.xx | ||
83.50 | 89.22 | 83.15 | -4.13% | 199.17K | xx.xx | ||
58.59 | 58.88 | 57.82 | +0.67% | 190.93K | xx.xx | ||
49.95 | 52.09 | 49.95 | -2.95% | 189.56K | xx.xx | ||
71.84 | 72.31 | 70.61 | +2.19% | 186.34K | xx.xx | ||
12.11 | 12.17 | 12.09 | -0.21% | 185.1K | xx.xx | ||
102.46 | 102.87 | 99.50 | +2.52% | 184.91K | xx.xx | ||
34.83 | 35.42 | 34.75 | -0.46% | 183.47K | xx.xx | ||
17.54 | 17.62 | 17.15 | +1.21% | 175.07K | xx.xx | ||
78.68 | 80.42 | 78.07 | +0.88% | 174.89K | xx.xx | ||
200.99 | 201.66 | 196.71 | +2.03% | 172.98K | xx.xx | ||
59.67 | 61.46 | 59.58 | -1.68% | 172.59K | xx.xx | ||
15.13 | 15.14 | 14.94 | +0.93% | 172.1K | xx.xx | ||
20.11 | 20.14 | 20.00 | +0.22% | 163.49K | xx.xx | ||
99.44 | 99.90 | 97.54 | +1.48% | 156.25K | xx.xx | ||
48.98 | 49.45 | 47.79 | +2.06% | 154.66K | xx.xx | ||
443.94 | 447.91 | 442.76 | +0.13% | 152.61K | xx.xx | ||
18.800 | 18.890 | 18.340 | +2.29% | 152.29K | xx.xx | ||
35.13 | 36.15 | 35.08 | -2.34% | 151.86K | xx.xx | ||
139.25 | 140.10 | 137.21 | +1.46% | 146.07K | xx.xx | ||
24.07 | 24.14 | 24.01 | +0.50% | 142.49K | xx.xx | ||
48.85 | 49.18 | 47.41 | +3.43% | 141.64K | xx.xx | ||
493.80 | 494.95 | 488.31 | +0.95% | 126.6K | xx.xx | ||
10.59 | 10.63 | 10.56 | +0.33% | 126.4K | xx.xx | ||
88.31 | 89.77 | 86.33 | +3.59% | 124.35K | xx.xx | ||
6.69 | 6.70 | 6.65 | +0.60% | 121.64K | xx.xx | ||
5.485 | 5.530 | 5.460 | 0.00% | 119.83K | xx.xx | ||
203.41 | 205.16 | 196.35 | +3.66% | 116.2K | xx.xx | ||
16.20 | 16.28 | 16.20 | -0.06% | 110.87K | xx.xx | ||
12.53 | 12.69 | 12.46 | +0.28% | 109.17K | xx.xx | ||
5.020 | 5.100 | 4.920 | +0.40% | 108.1K | xx.xx | ||
9.65 | 9.71 | 9.59 | +0.89% | 106.63K | xx.xx | ||
24.04 | 24.16 | 23.99 | +0.19% | 105.9K | xx.xx | ||
5.3250 | 5.4750 | 5.0500 | +6.08% | 104.66K | xx.xx | ||
45.78 | 45.84 | 44.83 | +2.10% | 104.55K | xx.xx | ||
143.81 | 144.00 | 141.14 | +2.63% | 103.44K | xx.xx | ||
21.00 | 21.70 | 20.97 | -1.52% | 101.54K | xx.xx | ||
100.07 | 102.42 | 100.07 | -0.90% | 100.33K | xx.xx | ||
35.15 | 35.15 | 34.38 | +2.33% | 99.21K | xx.xx | ||
14.40 | 14.91 | 13.71 | +3.86% | 95.82K | xx.xx | ||
13.200 | 13.435 | 13.200 | -0.45% | 95.18K | xx.xx | ||
5.165 | 5.180 | 5.110 | +0.68% | 93.54K | xx.xx | ||
10.41 | 10.41 | 9.75 | +6.22% | 90.41K | xx.xx | ||
79.39 | 79.41 | 77.94 | +1.20% | 89.78K | xx.xx | ||
0.9200 | 0.9500 | 0.9110 | -1.00% | 86.89K | xx.xx | ||
18.55 | 18.62 | 18.51 | +0.51% | 83.93K | xx.xx | ||
12.69 | 12.86 | 12.62 | 0.00% | 80.86K | xx.xx | ||
10.48 | 10.59 | 10.47 | -0.62% | 79.42K | xx.xx | ||
11.83 | 11.85 | 11.70 | +0.57% | 79.37K | xx.xx | ||
11.41 | 11.68 | 11.16 | +1.88% | 75.47K | xx.xx | ||
37.94 | 40.14 | 37.60 | -0.58% | 75.25K | xx.xx | ||
2.020 | 2.249 | 1.810 | +2.02% | 74.52K | xx.xx | ||
40.30 | 40.98 | 39.51 | +1.54% | 73.93K | xx.xx | ||
214.67 | 215.07 | 212.27 | +0.36% | 72.76K | xx.xx | ||
14.91 | 15.28 | 14.84 | -0.40% | 68.67K | xx.xx | ||
20.98 | 21.00 | 20.86 | +0.77% | 68.61K | xx.xx | ||
35.90 | 36.46 | 35.00 | +2.78% | 62.9K | xx.xx | ||
174.55 | 178.52 | 170.02 | +2.29% | 59.76K | xx.xx | ||
124.12 | 124.80 | 123.28 | +0.81% | 59.43K | xx.xx | ||
10.470 | 10.700 | 9.470 | +10.33% | 58.35K | xx.xx | ||
11.39 | 11.39 | 11.34 | +0.44% | 57.59K | xx.xx | ||
19.14 | 19.50 | 19.03 | -0.10% | 57.49K | xx.xx | ||
4.850 | 4.850 | 4.610 | +4.08% | 54.78K | xx.xx | ||
20.21 | 20.45 | 20.10 | -0.30% | 53.32K | xx.xx | ||
36.68 | 37.31 | 36.24 | +1.07% | 49.19K | xx.xx | ||
8.99 | 9.01 | 8.96 | +0.28% | 46.78K | xx.xx | ||
6.64 | 6.68 | 6.62 | +0.23% | 44.36K | xx.xx | ||
48.56 | 48.61 | 48.30 | +0.39% | 40.74K | xx.xx | ||
23.94 | 24.30 | 23.90 | -1.07% | 38.9K | xx.xx | ||
9.80 | 9.85 | 9.78 | -0.10% | 37.94K | xx.xx | ||
24.44 | 24.47 | 24.36 | +0.95% | 36.63K | xx.xx | ||
7.540 | 7.650 | 7.510 | +0.67% | 35.44K | xx.xx | ||
44.07 | 44.15 | 43.87 | +0.52% | 35.16K | xx.xx | ||
9.22 | 9.39 | 9.22 | +0.11% | 35.11K | xx.xx | ||
43.31 | 43.47 | 42.84 | +1.88% | 34.9K | xx.xx | ||
14.32 | 14.38 | 14.28 | +0.03% | 34.64K | xx.xx | ||
42.11 | 45.00 | 39.60 | +8.64% | 34.61K | xx.xx | ||
5.270 | 6.400 | 4.980 | +8.10% | 34.37K | xx.xx | ||
10.31 | 10.34 | 10.30 | -0.15% | 34.16K | xx.xx | ||
11.35 | 11.39 | 11.29 | +0.18% | 33.73K | xx.xx | ||
9.17 | 9.44 | 9.07 | +0.11% | 30.98K | xx.xx | ||
24.86 | 24.91 | 24.75 | +0.08% | 27.49K | xx.xx | ||
2.3629 | 2.6300 | 2.2500 | +372.58% | 27.45K | xx.xx | ||
276.61 | 277.93 | 271.39 | +1.83% | 26.43K | xx.xx | ||
23.26 | 23.49 | 22.97 | -0.17% | 24.43K | xx.xx | ||
23.32 | 23.33 | 23.25 | +0.09% | 23.83K | xx.xx | ||
34.17 | 34.99 | 34.08 | -2.20% | 23.69K | xx.xx | ||
24.19 | 24.19 | 23.99 | +0.58% | 23.09K | xx.xx | ||
23.89 | 23.95 | 23.67 | +0.42% | 22.34K | xx.xx | ||
43.56 | 43.70 | 43.39 | +0.67% | 20.07K | xx.xx | ||
196.36 | 197.31 | 193.31 | +1.41% | 19.52K | xx.xx | ||
6.375 | 6.410 | 6.375 | -0.39% | 19.4K | xx.xx | ||
25.57 | 25.78 | 25.46 | +0.79% | 18.42K | xx.xx | ||
11.01 | 11.10 | 10.92 | +1.57% | 18.11K | xx.xx | ||
48.75 | 48.80 | 48.39 | +0.41% | 16K | xx.xx | ||
25.40 | 25.44 | 25.36 | +0.04% | 14.87K | xx.xx | ||
41.06 | 41.29 | 40.80 | +1.13% | 14.27K | xx.xx | ||
24.46 | 24.55 | 24.44 | -0.12% | 12.79K | xx.xx | ||
24.55 | 24.61 | 24.46 | +0.45% | 11.92K | xx.xx | ||
19.95 | 20.00 | 18.16 | +6.17% | 10.87K | xx.xx | ||
15.82 | 15.93 | 15.82 | +1.04% | 9.51K | xx.xx | ||
24.99 | 25.25 | 24.89 | -0.04% | 8.65K | xx.xx | ||
66.11 | 66.90 | 65.15 | +0.38% | 8.57K | xx.xx | ||
10.08 | 10.10 | 10.06 | 0.00% | 8.3K | xx.xx | ||
9.56 | 9.60 | 9.51 | +0.10% | 8.14K | xx.xx | ||
21.90 | 22.95 | 21.82 | +0.23% | 7.47K | xx.xx | ||
34.69 | 34.69 | 34.32 | +0.76% | 6.67K | xx.xx | ||
10.59 | 10.80 | 10.59 | 0.00% | 6.51K | xx.xx | ||
21.72 | 22.01 | 21.22 | +2.55% | 6.49K | xx.xx | ||
11.67 | 12.97 | 11.52 | -2.75% | 4.74K | xx.xx | ||
11.06 | 11.07 | 11.05 | +0.09% | 4.63K | xx.xx | ||
10.22 | 10.24 | 10.22 | 0.00% | 4.43K | xx.xx | ||
19.96 | 20.67 | 19.91 | +0.81% | 4.03K | xx.xx | ||
10.05 | 10.08 | 10.05 | -0.10% | 3.66K | xx.xx | ||
25.80 | 25.85 | 25.75 | +0.27% | 3.45K | xx.xx | ||
13.95 | 14.75 | 13.95 | +6.48% | 3.27K | xx.xx | ||
25.08 | 25.17 | 25.06 | +0.16% | 2.59K | xx.xx | ||
13.37 | 13.37 | 12.99 | +3.97% | 2.25K | xx.xx | ||
11.54 | 11.54 | 10.94 | +5.20% | 2K | xx.xx | ||
10.47 | 11.00 | 10.47 | -0.95% | 1.89K | xx.xx | ||
46.08 | 47.00 | 46.07 | +0.33% | 1.73K | xx.xx | ||
12.00 | 12.11 | 11.15 | +6.29% | 1.38K | xx.xx | ||
11.79 | 11.86 | 11.63 | +6.22% | 1.14K | xx.xx | ||
10.33 | 10.35 | 10.33 | -0.19% | 1.08K | xx.xx | ||
11.06 | 11.07 | 11.06 | -0.09% | 950 | xx.xx | ||
11.30 | 11.60 | 11.22 | -1.74% | 526 | xx.xx | ||
11.50 | 11.50 | 11.50 | +0.09% | 507 | xx.xx | ||
11.42 | 11.45 | 11.37 | +0.18% | 208 | xx.xx | ||
25.53 | 25.53 | 25.53 | 0.00% | 140 | xx.xx | ||
13.00 | 13.00 | 13.00 | +7.35% | 101 | xx.xx | ||
481.75 | 481.75 | 480.66 | +8.22% | 70 | xx.xx | ||
10.11 | 10.11 | 10.11 | +0.20% | 29 | xx.xx | ||
11.67 | 11.67 | 11.67 | +8.66% | 1 | xx.xx | ||
64.970 | 65.000 | 64.970 | 0.00% | 0 | xx.xx | ||
32.66 | 33.03 | 31.94 | 0.00% | 0 | xx.xx | ||
10.98 | 11.73 | 10.98 | 0.00% | 0 | xx.xx | ||
11.09 | 11.20 | 11.09 | 0.00% | 0 | xx.xx | ||
11.50 | 11.50 | 11.50 | 0.00% | 0 | xx.xx | ||
11.38 | 11.38 | 11.37 | 0.00% | 0 | xx.xx |