Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
4,040 | 4,745 | 3,960 | +8.46% | 59.04M | xx.xx | ||
19,300 | 20,950 | 19,020 | -1.93% | 24.59M | xx.xx | ||
5,120 | 5,390 | 4,205 | +23.08% | 10.05M | xx.xx | ||
12,300 | 12,790 | 10,150 | +22.63% | 9.11M | xx.xx | ||
37,400 | 39,700 | 36,500 | +3.03% | 7.31M | xx.xx | ||
53,000 | 54,500 | 51,500 | +3.52% | 6.67M | xx.xx | ||
14,150 | 15,600 | 13,700 | +6.47% | 6.45M | xx.xx | ||
11,600 | 13,190 | 10,210 | +9.64% | 6.43M | xx.xx | ||
39,100 | 43,000 | 34,450 | +15.51% | 3.67M | xx.xx | ||
27,450 | 28,900 | 26,100 | +3.58% | 3.48M | xx.xx | ||
39,450 | 42,650 | 38,950 | -3.78% | 1.44M | xx.xx | ||
32,000 | 32,300 | 29,600 | +5.61% | 1.39M | xx.xx | ||
36,000 | 36,900 | 32,350 | +12.85% | 1.14M | xx.xx | ||
179,300 | 194,800 | 177,600 | -4.37% | 1.07M | xx.xx | ||
20,800 | 20,800 | 18,560 | +12.80% | 957.49K | xx.xx | ||
4,575 | 4,670 | 4,275 | +4.21% | 855.17K | xx.xx | ||
50,300 | 52,300 | 47,550 | +3.71% | 792.34K | xx.xx | ||
11,230 | 11,800 | 11,060 | -2.60% | 506.68K | xx.xx | ||
6,760 | 6,950 | 6,600 | +2.27% | 505.88K | xx.xx | ||
15,130 | 15,480 | 13,480 | +11.41% | 410.15K | xx.xx | ||
11,600 | 11,600 | 10,730 | +7.41% | 343.45K | xx.xx | ||
10,500 | 10,540 | 10,200 | +2.74% | 303.36K | xx.xx | ||
184,800 | 185,000 | 177,600 | +2.84% | 296.59K | xx.xx | ||
2,055.00 | 2,060.00 | 2,035.00 | +0.98% | 275.27K | xx.xx | ||
91,100 | 91,200 | 81,900 | +10.42% | 263.19K | xx.xx | ||
172,400 | 175,000 | 163,200 | +4.68% | 218.26K | xx.xx | ||
100,100 | 103,900 | 99,500 | +0.10% | 201.79K | xx.xx | ||
110,000 | 114,900 | 107,000 | +5.77% | 200.61K | xx.xx | ||
3,965 | 4,345 | 3,905 | -9.27% | 195.56K | xx.xx | ||
12,970 | 13,630 | 12,520 | +0.70% | 186.9K | xx.xx | ||
11,450 | 11,490 | 11,260 | +0.88% | 179.74K | xx.xx | ||
5,190 | 5,190 | 5,090 | +1.76% | 127.27K | xx.xx | ||
14,130 | 14,580 | 13,920 | -2.48% | 119.13K | xx.xx | ||
322,000 | 327,500 | 309,000 | +3.21% | 68.61K | xx.xx | ||
74,300 | 76,800 | 73,300 | +1.64% | 51.9K | xx.xx | ||
4,310 | 4,320 | 4,280 | +0.12% | 45.97K | xx.xx | ||
9,910 | 9,960 | 9,520 | +4.32% | 44.9K | xx.xx | ||
324,500 | 325,500 | 311,500 | +3.84% | 40.67K | xx.xx | ||
174,700 | 179,700 | 170,100 | +3.74% | 33.97K | xx.xx | ||
4,360 | 4,370 | 4,335 | +0.23% | 26.34K | xx.xx | ||
43,500 | 44,450 | 42,600 | +1.52% | 22.59K | xx.xx | ||
281,000 | 284,000 | 276,000 | +0.54% | 20.28K | xx.xx | ||
14,630 | 14,800 | 14,410 | -1.01% | 19.53K | xx.xx | ||
51,500 | 51,700 | 49,400 | +2.59% | 18.95K | xx.xx | ||
93,400 | 108,000 | 86,500 | +7.85% | 12.82K | xx.xx | ||
2,100.00 | 2,200.00 | 2,000.00 | 0.00% | 10.12K | xx.xx | ||
11,170 | 11,350 | 11,170 | -0.62% | 8.47K | xx.xx | ||
12,330 | 12,420 | 12,130 | -0.08% | 7.21K | xx.xx | ||
88,300 | 88,400 | 87,200 | +0.91% | 4.82K | xx.xx | ||
41,100 | 41,250 | 40,200 | +1.23% | 4.32K | xx.xx | ||
61,200 | 61,200 | 60,600 | +0.99% | 2.11K | xx.xx | ||
79,000 | 79,000 | 78,900 | +0.77% | 1.61K | xx.xx | ||
3,000 | 3,400 | 3,000 | +0.17% | 90 | xx.xx | ||
1,900 | 2,050 | 1,900 | -4.95% | 2 | xx.xx |