Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
3.46 | 3.53 | 3.33 | +7.79% | 716.84M | xx.xx | ||
4.030 | 4.250 | 3.940 | +2.54% | 286.94M | xx.xx | ||
8.13 | 8.53 | 8.00 | -0.12% | 263.35M | xx.xx | ||
4.76 | 5.24 | 4.59 | -1.65% | 242.04M | xx.xx | ||
3.790 | 4.010 | 3.790 | -1.81% | 218.69M | xx.xx | ||
12.880 | 13.590 | 12.340 | -0.77% | 216.72M | xx.xx | ||
4.21 | 4.42 | 4.19 | +0.96% | 182.22M | xx.xx | ||
13.13 | 13.99 | 12.91 | -4.02% | 159.42M | xx.xx | ||
8.12 | 9.09 | 8.00 | -2.75% | 118.42M | xx.xx | ||
15.87 | 17.34 | 15.67 | -0.87% | 103.34M | xx.xx | ||
15.12 | 15.92 | 15.01 | -2.95% | 101.87M | xx.xx | ||
9.20 | 9.48 | 7.28 | +14.29% | 101.23M | xx.xx | ||
3.490 | 3.610 | 3.360 | +4.18% | 97.2M | xx.xx | ||
15.06 | 15.87 | 14.90 | -3.77% | 94.33M | xx.xx | ||
3.06 | 3.06 | 3.02 | +0.66% | 91.21M | xx.xx | ||
8.47 | 8.87 | 8.43 | +0.71% | 87.17M | xx.xx | ||
14.83 | 15.55 | 14.59 | -1.66% | 86.34M | xx.xx | ||
13.35 | 13.66 | 12.63 | +0.60% | 80.15M | xx.xx | ||
5.47 | 5.72 | 5.43 | -3.53% | 65.11M | xx.xx | ||
8.28 | 9.39 | 8.16 | -8.51% | 64.82M | xx.xx | ||
7.08 | 7.73 | 7.03 | -4.84% | 61.93M | xx.xx | ||
4.99 | 5.20 | 4.80 | +2.67% | 61.62M | xx.xx | ||
18.01 | 18.10 | 17.73 | +0.84% | 58.88M | xx.xx | ||
4.92 | 4.93 | 4.81 | +2.08% | 55.5M | xx.xx | ||
15.30 | 16.33 | 14.83 | +0.26% | 50.26M | xx.xx | ||
8.000 | 8.280 | 7.910 | -1.72% | 49.68M | xx.xx | ||
8.40 | 8.42 | 8.26 | +0.96% | 45.69M | xx.xx | ||
4.65 | 4.81 | 4.60 | -0.85% | 42.47M | xx.xx | ||
24.97 | 26.86 | 24.44 | +2.17% | 40.13M | xx.xx | ||
8.99 | 9.01 | 8.72 | +1.93% | 35.96M | xx.xx | ||
12.80 | 13.17 | 12.52 | +2.65% | 35.71M | xx.xx | ||
22.45 | 23.20 | 22.25 | -2.31% | 34.94M | xx.xx | ||
4.72 | 5.02 | 4.68 | -3.87% | 33.62M | xx.xx | ||
13.60 | 15.27 | 13.48 | -7.48% | 32.34M | xx.xx | ||
3.74 | 3.75 | 3.66 | +1.63% | 30.96M | xx.xx | ||
7.83 | 7.88 | 7.53 | +3.71% | 30.79M | xx.xx | ||
45.95 | 47.01 | 40.00 | +12.35% | 30.38M | xx.xx | ||
3.700 | 3.700 | 3.610 | +1.37% | 28.13M | xx.xx | ||
5.27 | 5.31 | 5.12 | +2.53% | 26.91M | xx.xx | ||
10.89 | 11.77 | 10.83 | -1.27% | 24.32M | xx.xx | ||
13.86 | 15.80 | 13.86 | -10.00% | 24.19M | xx.xx | ||
20.81 | 21.55 | 20.68 | -1.00% | 23.91M | xx.xx | ||
12.49 | 12.71 | 12.44 | +0.16% | 23.56M | xx.xx | ||
14.00 | 14.07 | 13.74 | +1.52% | 23.48M | xx.xx | ||
15.57 | 15.75 | 14.81 | +1.76% | 21.91M | xx.xx | ||
48.94 | 50.07 | 48.79 | -0.83% | 21.77M | xx.xx | ||
90.00 | 91.35 | 89.00 | -0.13% | 21.08M | xx.xx | ||
18.48 | 20.28 | 18.00 | +4.76% | 20.45M | xx.xx | ||
9.92 | 9.97 | 9.72 | +1.43% | 19.73M | xx.xx | ||
6.74 | 7.05 | 6.71 | -2.46% | 19.14M | xx.xx | ||
10.52 | 10.79 | 10.46 | -1.13% | 18.94M | xx.xx | ||
10.18 | 10.27 | 9.89 | +2.11% | 18.55M | xx.xx | ||
3.290 | 3.420 | 3.270 | -0.30% | 17.61M | xx.xx | ||
22.17 | 22.63 | 22.13 | +0.23% | 16.09M | xx.xx | ||
17.41 | 17.70 | 17.10 | +1.46% | 15.97M | xx.xx | ||
17.06 | 17.58 | 16.72 | +0.18% | 15.53M | xx.xx | ||
7.97 | 8.20 | 7.85 | -0.38% | 14.73M | xx.xx | ||
21.16 | 22.07 | 20.95 | -3.25% | 14.62M | xx.xx | ||
13.83 | 14.33 | 13.71 | -1.57% | 13.93M | xx.xx | ||
5.04 | 5.05 | 4.95 | +0.80% | 13.2M | xx.xx | ||
4.70 | 4.72 | 4.64 | +0.64% | 12.21M | xx.xx | ||
12.29 | 12.42 | 12.11 | +0.66% | 10.29M | xx.xx | ||
19.82 | 20.50 | 18.81 | +2.64% | 10.08M | xx.xx | ||
15.77 | 16.06 | 15.65 | +1.28% | 9.98M | xx.xx | ||
17.91 | 18.37 | 17.80 | -1.05% | 9.64M | xx.xx | ||
24.61 | 25.54 | 24.41 | -1.52% | 9.47M | xx.xx | ||
114.80 | 118.86 | 98.02 | +14.65% | 8.34M | xx.xx | ||
18.21 | 18.75 | 17.70 | -2.10% | 8.15M | xx.xx | ||
37.34 | 38.56 | 37.18 | -2.20% | 6.12M | xx.xx | ||
20.08 | 20.69 | 19.17 | +3.24% | 4.38M | xx.xx | ||
11.49 | 11.66 | 11.36 | +0.17% | 4.24M | xx.xx | ||
44.08 | 45.67 | 43.84 | -2.02% | 3.83M | xx.xx | ||
30.08 | 30.40 | 29.30 | +1.69% | 3.28M | xx.xx | ||
8.86 | 9.09 | 8.79 | -1.67% | 3.04M | xx.xx | ||
37.58 | 38.17 | 36.88 | -0.19% | 2.56M | xx.xx | ||
15.92 | 16.10 | 15.71 | -0.87% | 2.23M | xx.xx | ||
55.97 | 58.11 | 55.72 | -2.59% | 1.96M | xx.xx | ||
19.03 | 19.50 | 18.87 | -0.31% | 1.85M | xx.xx | ||
23.94 | 24.41 | 23.86 | -0.95% | 1.27M | xx.xx | ||
24.32 | 24.83 | 23.83 | -0.57% | 1.01M | xx.xx | ||
3.12 | 3.14 | 3.08 | 0.00% | 288.52K | xx.xx | ||
1.31 | 1.36 | 1.30 | +1.08% | 15K | xx.xx |