Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Commerzbankderived | 15.453 | 15.490 | 15.108 | +1.90% | 3.64M | xx.xx | |
Ceconomyderived | 2.845 | 2.890 | 2.550 | +5.53% | 1.18M | xx.xx | |
3.27 | 3.59 | 3.02 | +6.94% | 1.17M | xx.xx | ||
15.46 | 15.48 | 15.06 | +2.18% | 734.77K | xx.xx | ||
0.11 | 0.12 | 0.10 | +12.87% | 566.22K | xx.xx | ||
3.29 | 3.59 | 3.00 | +8.01% | 492.96K | xx.xx | ||
2.86 | 2.89 | 2.59 | +6.56% | 218.74K | xx.xx | ||
Muench. Rueckvers.derived | 458.80 | 459.40 | 454.40 | +0.97% | 200.17K | xx.xx | |
6.42 | 6.84 | 5.80 | +10.31% | 165.6K | xx.xx | ||
5.810 | 5.810 | 5.720 | +0.78% | 133.63K | xx.xx | ||
Morphosys AGderived | 69.400 | 69.775 | 68.800 | +0.51% | 131.7K | xx.xx | |
6.170 | 6.170 | 6.060 | +0.33% | 70.58K | xx.xx | ||
3.740 | 3.762 | 3.730 | +0.15% | 63.81K | xx.xx | ||
14.48 | 14.60 | 14.11 | -0.21% | 43.42K | xx.xx | ||
16.50 | 17.00 | 16.10 | +2.17% | 42.87K | xx.xx | ||
3.840 | 3.860 | 3.720 | +1.05% | 39.82K | xx.xx | ||
16.75 | 17.00 | 16.25 | +5.02% | 37K | xx.xx | ||
5.292 | 5.332 | 5.226 | +1.26% | 34.24K | xx.xx | ||
17.450 | 17.900 | 16.850 | -1.41% | 34.18K | xx.xx | ||
6.20 | 6.20 | 6.07 | +1.31% | 31.11K | xx.xx | ||
0.55 | 0.57 | 0.55 | -1.96% | 30.68K | xx.xx | ||
66.250 | 66.650 | 64.650 | +1.61% | 30.59K | xx.xx | ||
74.90 | 74.95 | 73.80 | +0.88% | 29.65K | xx.xx | ||
50.44 | 50.44 | 50.06 | +1.35% | 29.16K | xx.xx | ||
7.31 | 7.33 | 7.16 | +1.02% | 29.01K | xx.xx | ||
3.474 | 3.480 | 3.472 | +0.75% | 25.18K | xx.xx | ||
8.350 | 8.350 | 8.000 | +3.73% | 23.83K | xx.xx | ||
19.680 | 19.800 | 19.400 | +0.51% | 23.8K | xx.xx | ||
7.92 | 8.06 | 7.70 | +2.86% | 22.98K | xx.xx | ||
10.00 | 10.00 | 10.00 | -1.96% | 22.7K | xx.xx | ||
0.6400 | 0.6400 | 0.6400 | 0.00% | 20K | xx.xx | ||
459.20 | 460.00 | 451.90 | +1.41% | 18.85K | xx.xx | ||
6.7200 | 6.8800 | 6.5200 | -1.75% | 18.64K | xx.xx | ||
4.189 | 4.189 | 4.014 | +3.30% | 16.87K | xx.xx | ||
6.7200 | 6.8800 | 6.3600 | -2.33% | 16.15K | xx.xx | ||
8.62 | 9.12 | 8.62 | +0.47% | 15.97K | xx.xx | ||
7.08 | 7.16 | 6.91 | +1.00% | 15.71K | xx.xx | ||
58.78 | 59.15 | 58.61 | -0.27% | 14.9K | xx.xx | ||
96.72 | 97.13 | 95.50 | +0.26% | 12.86K | xx.xx | ||
8.72 | 9.20 | 8.52 | +2.35% | 12.73K | xx.xx | ||
5.787 | 5.794 | 5.731 | -0.74% | 12.26K | xx.xx | ||
3.86 | 3.86 | 3.72 | +1.58% | 12.24K | xx.xx | ||
0.3300 | 0.3520 | 0.3120 | +17.86% | 11.1K | xx.xx | ||
8.15 | 8.30 | 8.05 | +3.16% | 9.67K | xx.xx | ||
16.78 | 16.90 | 16.70 | -0.12% | 9.39K | xx.xx | ||
15.82 | 15.83 | 15.61 | +1.31% | 9.29K | xx.xx | ||
36.14 | 36.74 | 36.14 | -0.40% | 9.03K | xx.xx | ||
0.6450 | 0.6450 | 0.6350 | +0.78% | 7.92K | xx.xx | ||
7.300 | 7.300 | 7.174 | +0.63% | 7.65K | xx.xx | ||
36.15 | 36.35 | 36.09 | +0.06% | 7.38K | xx.xx | ||
30.52 | 30.80 | 30.33 | +0.07% | 7.14K | xx.xx | ||
36.220 | 36.260 | 36.035 | +0.60% | 6.66K | xx.xx | ||
16.43 | 16.43 | 16.14 | +1.59% | 6.17K | xx.xx | ||
19.83 | 19.83 | 18.75 | +4.07% | 5.65K | xx.xx | ||
19.72 | 19.78 | 19.12 | +0.82% | 5.49K | xx.xx | ||
0.410 | 0.460 | 0.410 | -1.91% | 5.4K | xx.xx | ||
47.00 | 47.00 | 46.34 | +1.64% | 4.8K | xx.xx | ||
33.60 | 34.60 | 31.40 | +7.01% | 4.78K | xx.xx | ||
59.000 | 59.200 | 58.700 | +1.29% | 4.38K | xx.xx | ||
2.22 | 2.38 | 2.20 | -5.93% | 4.1K | xx.xx | ||
66.20 | 66.55 | 64.70 | +1.92% | 3.98K | xx.xx | ||
8.86 | 9.10 | 8.52 | +1.61% | 3.73K | xx.xx | ||
74.80 | 74.85 | 74.05 | +0.88% | 3.5K | xx.xx | ||
61.74 | 62.06 | 61.24 | +0.78% | 3.47K | xx.xx | ||
46.62 | 46.62 | 46.20 | +0.95% | 3.44K | xx.xx | ||
47.10 | 47.10 | 46.21 | +1.73% | 3.23K | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 3.02K | xx.xx | ||
36.80 | 37.90 | 36.80 | +3.66% | 2.86K | xx.xx | ||
5.134 | 5.134 | 4.975 | +4.07% | 2.46K | xx.xx | ||
62.02 | 62.08 | 61.40 | +1.31% | 2.4K | xx.xx | ||
4.0830 | 4.0830 | 4.0050 | +3.81% | 2.2K | xx.xx | ||
52.56 | 52.64 | 52.32 | -0.04% | 2.03K | xx.xx | ||
92.52 | 93.37 | 91.80 | -0.47% | 1.98K | xx.xx | ||
Pfeifferderived | 158.60 | 159.10 | 156.10 | +1.41% | 1.91K | xx.xx | |
244.60 | 245.45 | 242.45 | +0.37% | 1.84K | xx.xx | ||
430.95 | 433.90 | 428.25 | +0.37% | 1.77K | xx.xx | ||
62.00 | 62.00 | 61.12 | +1.51% | 1.65K | xx.xx | ||
DMG Mori Seikiderived | 43.400 | 44.500 | 43.050 | -0.23% | 1.61K | xx.xx | |
186.70 | 187.98 | 185.96 | -0.30% | 1.57K | xx.xx | ||
187.46 | 187.98 | 185.86 | +0.45% | 1.52K | xx.xx | ||
3.70 | 3.70 | 3.59 | +1.26% | 1.5K | xx.xx | ||
6.42 | 6.66 | 5.72 | +15.47% | 1.5K | xx.xx | ||
36.23 | 36.23 | 36.07 | +0.64% | 1.41K | xx.xx | ||
154.220 | 155.220 | 154.000 | -0.05% | 1.41K | xx.xx | ||
36.690 | 36.690 | 36.140 | +0.96% | 1.35K | xx.xx | ||
3.00 | 3.00 | 3.00 | +0.67% | 1.27K | xx.xx | ||
6.272 | 6.302 | 6.196 | +0.84% | 1.19K | xx.xx | ||
78.300 | 78.900 | 78.000 | 0.00% | 1.17K | xx.xx | ||
431.20 | 431.40 | 427.05 | +0.54% | 1.09K | xx.xx | ||
187.420 | 188.460 | 186.160 | -0.18% | 1.08K | xx.xx | ||
18.298 | 18.298 | 17.806 | +1.68% | 925 | xx.xx | ||
12.77 | 13.11 | 12.77 | -1.62% | 892 | xx.xx | ||
11.45 | 11.69 | 11.45 | +1.06% | 850 | xx.xx | ||
78.20 | 78.80 | 77.90 | -0.26% | 810 | xx.xx | ||
15.81 | 15.81 | 15.56 | +1.41% | 803 | xx.xx | ||
31.25 | 31.70 | 31.25 | -0.64% | 796 | xx.xx | ||
3.738 | 3.738 | 3.709 | +0.52% | 630 | xx.xx | ||
30.52 | 30.77 | 30.37 | -0.55% | 627 | xx.xx | ||
9.900 | 9.900 | 9.900 | +2.70% | 620 | xx.xx | ||
180.16 | 180.40 | 178.70 | +0.45% | 581 | xx.xx | ||
3.000 | 3.000 | 3.000 | +200.00% | 500 | xx.xx | ||
154.06 | 155.20 | 154.06 | -0.17% | 485 | xx.xx | ||
1.2000 | 1.2000 | 1.2000 | +2.56% | 450 | xx.xx | ||
628.00 | 630.00 | 614.00 | +1.95% | 429 | xx.xx | ||
15.1050 | 15.1050 | 14.8950 | +2.30% | 410 | xx.xx | ||
9.204 | 9.204 | 9.120 | +2.68% | 400 | xx.xx | ||
0.9842 | 0.9842 | 0.9642 | +0.65% | 400 | xx.xx | ||
90.00 | 90.38 | 89.86 | +1.15% | 370 | xx.xx | ||
16.80 | 16.80 | 15.85 | +5.33% | 313 | xx.xx | ||
31.25 | 31.60 | 31.20 | -0.95% | 261 | xx.xx | ||
14.52 | 14.52 | 13.98 | 0.00% | 240 | xx.xx | ||
0.315 | 0.315 | 0.264 | +7.69% | 200 | xx.xx | ||
8.500 | 8.500 | 8.420 | +3.91% | 150 | xx.xx | ||
13.50 | 13.50 | 13.40 | +2.27% | 110 | xx.xx | ||
46.2000 | 46.2000 | 46.2000 | +1.16% | 100 | xx.xx | ||
430.00 | 432.00 | 425.55 | +0.81% | 70 | xx.xx | ||
31.970 | 31.970 | 31.970 | +2.39% | 50 | xx.xx | ||
78.00 | 78.50 | 77.90 | +0.13% | 45 | xx.xx | ||
46.60 | 46.60 | 46.10 | +1.08% | 40 | xx.xx | ||
15.235 | 15.235 | 15.120 | +0.36% | 32 | xx.xx | ||
8.80 | 8.80 | 8.70 | +2.15% | 20 | xx.xx | ||
204.000 | 204.000 | 204.000 | +2.00% | 1 | xx.xx | ||
6.35 | 6.40 | 6.35 | 0.00% | 1 | xx.xx | ||
60.500 | 60.500 | 60.500 | +1.68% | 1 | xx.xx | ||
85.000 | 85.000 | 85.000 | 0.00% | 1 | xx.xx | ||
1.910 | 1.910 | 1.910 | +0.53% | 1 | xx.xx | ||
9.130 | 9.130 | 9.130 | +0.38% | 1 | xx.xx | ||
0.670 | 0.670 | 0.670 | 0.00% | 1 | xx.xx | ||
4.080 | 4.094 | 4.064 | +0.39% | 1 | xx.xx | ||
0.595 | 0.595 | 0.595 | +3.48% | 1 | xx.xx | ||
8.9700 | 8.9700 | 8.9450 | -0.88% | 1 | xx.xx | ||
15.400 | 15.600 | 15.400 | -1.28% | 1 | xx.xx | ||
24.460 | 24.460 | 24.460 | 0.00% | 1 | xx.xx | ||
4.940 | 4.940 | 4.940 | +0.41% | 1 | xx.xx | ||
8.700 | 8.700 | 8.700 | +0.58% | 1 | xx.xx | ||
0.409 | 0.409 | 0.409 | -0.12% | 1 | xx.xx | ||
5.100 | 5.100 | 5.050 | +2.41% | 1 | xx.xx | ||
9.850 | 9.850 | 9.850 | +1.03% | 1 | xx.xx | ||
8.550 | 8.550 | 8.150 | +1.79% | 1 | xx.xx | ||
22.600 | 23.100 | 22.600 | +2.03% | 1 | xx.xx | ||
84.800 | 84.800 | 84.800 | +2.48% | 1 | xx.xx | ||
61.650 | 61.650 | 61.650 | +0.41% | 1 | xx.xx | ||
6.400 | 6.400 | 6.400 | +8.47% | 1 | xx.xx | ||
19.100 | 19.100 | 19.100 | 0.00% | 1 | xx.xx | ||
24.050 | 24.060 | 24.050 | +0.54% | 1 | xx.xx | ||
156.950 | 156.950 | 156.950 | +0.93% | 1 | xx.xx | ||
5.300 | 5.300 | 5.300 | +0.95% | 1 | xx.xx | ||
14.68 | 14.68 | 14.68 | +0.20% | 1 | xx.xx | ||
36.09 | 36.09 | 36.09 | +0.99% | 1 | xx.xx | ||
93.32 | 93.32 | 92.82 | +0.67% | 1 | xx.xx | ||
59.60 | 59.60 | 59.60 | +1.36% | 1 | xx.xx | ||
18.77 | 18.77 | 18.70 | -1.24% | 1 | xx.xx | ||
4.060 | 4.060 | 4.060 | +1.05% | 1 | xx.xx | ||
5.750 | 5.750 | 5.750 | +1.30% | 1 | xx.xx | ||
6.120 | 6.120 | 6.120 | +4.44% | 1 | xx.xx | ||
74.15 | 74.15 | 74.10 | +0.07% | 1 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 1 | xx.xx | ||
2.96 | 2.98 | 2.96 | +2.78% | 1 | xx.xx | ||
1.0800 | 1.0800 | 1.0800 | 0.00% | 1 | xx.xx | ||
0.1010 | 0.1010 | 0.1010 | 0.00% | 1 | xx.xx | ||
0.4300 | 0.4300 | 0.4300 | +0.94% | 1 | xx.xx | ||
0.6500 | 0.6500 | 0.6500 | 0.00% | 1 | xx.xx | ||
0.3920 | 0.3920 | 0.3920 | +0.51% | 1 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | xx.xx | ||
44.60 | 44.60 | 44.60 | 0.00% | 1 | xx.xx | ||
0.0755 | 0.0755 | 0.0755 | +4.14% | 1 | xx.xx | ||
0.5600 | 0.5600 | 0.5600 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 1 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 1 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
5,000.0 | 5,000.0 | 5,000.0 | 0.00% | 1 | xx.xx | ||
24.20 | 24.40 | 24.20 | -0.82% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.462 | 0.505 | 0.462 | -8.51% | 1 | xx.xx | ||
0.7250 | 0.7250 | 0.7200 | +7.41% | 1 | xx.xx | ||
0.206 | 0.206 | 0.206 | +0.98% | 1 | xx.xx | ||
0.0370 | 0.0370 | 0.0370 | +5.71% | 1 | xx.xx | ||
0.2020 | 0.2020 | 0.2000 | +9.19% | 1 | xx.xx | ||
0.188 | 0.188 | 0.188 | +5.03% | 1 | xx.xx | ||
11.54 | 11.54 | 11.54 | +3.04% | 1 | xx.xx | ||
17.600 | 17.600 | 17.600 | +2.33% | 1 | xx.xx | ||
1.680 | 1.680 | 1.680 | +1.20% | 1 | xx.xx | ||
0.157 | 0.157 | 0.157 | +1.95% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.555 | 0.555 | 0.545 | +2.78% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
1.8500 | 1.8500 | 1.8500 | 0.00% | 1 | xx.xx | ||
13.500 | 13.500 | 13.400 | 0.00% | 1 | xx.xx | ||
6.6000 | 6.6200 | 6.5400 | 0.00% | 1 | xx.xx | ||
381.5000 | 382.5000 | 379.5000 | +0.26% | 1 | xx.xx | ||
104.2000 | 104.2000 | 104.2000 | -0.76% | 1 | xx.xx | ||
2.4000 | 2.4000 | 2.4000 | 0.00% | 1 | xx.xx | ||
0.1490 | 0.1490 | 0.1490 | +6.43% | 1 | xx.xx | ||
8.7500 | 8.7500 | 8.7500 | 0.00% | 1 | xx.xx | ||
47.2000 | 47.2000 | 47.2000 | +1.29% | 1 | xx.xx | ||
39.2000 | 39.2000 | 39.2000 | +5.95% | 1 | xx.xx | ||
15.50 | 15.50 | 15.50 | 0.00% | 1 | xx.xx | ||
43.46 | 43.46 | 43.46 | 0.00% | 0 | xx.xx | ||
9.32 | 9.32 | 9.23 | 0.00% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | +5.00% | 0 | xx.xx | ||
0.965 | 0.965 | 0.960 | +0.52% | 0 | xx.xx | ||
0.460 | 0.460 | 0.460 | +0.88% | 0 | xx.xx |