Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
13.95 | 14.50 | 13.90 | +0.72% | 195.49M | xx.xx | ||
277.20 | 283.00 | 271.05 | +7.11% | 91.77M | xx.xx | ||
332.15 | 333.00 | 301.00 | +10.83% | 48.95M | xx.xx | ||
14.12 | 14.58 | 13.87 | +1.36% | 41.08M | xx.xx | ||
172.65 | 172.85 | 167.95 | +2.83% | 32.58M | xx.xx | ||
300.55 | 301.45 | 272.45 | +9.87% | 29.35M | xx.xx | ||
171.50 | 173.35 | 166.45 | +1.39% | 28.35M | xx.xx | ||
316.90 | 322.00 | 308.40 | +2.11% | 24.92M | xx.xx | ||
264.25 | 265.90 | 240.05 | +8.03% | 23.31M | xx.xx | ||
483.95 | 486.85 | 463.00 | +5.53% | 17.73M | xx.xx | ||
198.00 | 204.20 | 197.00 | -0.95% | 13.82M | xx.xx | ||
486.90 | 487.70 | 469.70 | +3.66% | 12.64M | xx.xx | ||
132.60 | 133.40 | 129.30 | +2.04% | 10.63M | xx.xx | ||
323.35 | 324.20 | 311.00 | +2.04% | 10.4M | xx.xx | ||
275.65 | 277.00 | 262.25 | +2.04% | 8.43M | xx.xx | ||
682.70 | 684.00 | 663.20 | +3.38% | 8.38M | xx.xx | ||
276.50 | 277.80 | 263.50 | +4.72% | 7.97M | xx.xx | ||
284.80 | 287.90 | 268.40 | +2.54% | 7.93M | xx.xx | ||
285.60 | 286.35 | 279.15 | +1.95% | 7.71M | xx.xx | ||
210.20 | 211.95 | 209.05 | -0.19% | 7.67M | xx.xx | ||
277.55 | 282.80 | 271.00 | +7.22% | 6.88M | xx.xx | ||
1,542.80 | 1,568.00 | 1,432.75 | +3.95% | 6.42M | xx.xx | ||
179.45 | 188.80 | 165.85 | +8.92% | 6.06M | xx.xx | ||
650.85 | 671.10 | 640.55 | +0.67% | 4.59M | xx.xx | ||
190.80 | 196.90 | 183.05 | +2.33% | 4.46M | xx.xx | ||
540.00 | 555.70 | 526.95 | -2.01% | 4.11M | xx.xx | ||
392.10 | 403.70 | 391.75 | -2.45% | 3.9M | xx.xx | ||
4,791.10 | 4,870.00 | 4,725.15 | +1.28% | 3.6M | xx.xx | ||
276.05 | 279.75 | 268.85 | +0.20% | 3.41M | xx.xx | ||
480.80 | 489.95 | 474.00 | +0.93% | 3.01M | xx.xx | ||
916.65 | 921.65 | 890.80 | +2.90% | 2.93M | xx.xx | ||
2,894.00 | 2,947.50 | 2,761.15 | +0.69% | 2.9M | xx.xx | ||
172.00 | 172.20 | 168.10 | +2.44% | 2.9M | xx.xx | ||
652.35 | 657.10 | 627.00 | +2.78% | 2.85M | xx.xx | ||
1,110.25 | 1,172.50 | 1,105.30 | +0.57% | 2.68M | xx.xx | ||
2,586.80 | 2,688.20 | 2,492.35 | +6.00% | 2.59M | xx.xx | ||
641.00 | 648.55 | 625.10 | +3.44% | 2.55M | xx.xx | ||
1,096.40 | 1,122.30 | 1,087.55 | -0.56% | 2.26M | xx.xx | ||
3,077.50 | 3,077.50 | 2,866.40 | +10.00% | 2.24M | xx.xx | ||
111.65 | 116.10 | 108.70 | +3.52% | 2.1M | xx.xx | ||
389.60 | 393.75 | 365.90 | +5.96% | 2.09M | xx.xx | ||
1,135.00 | 1,168.65 | 1,093.05 | +0.46% | 2.09M | xx.xx | ||
292.00 | 296.30 | 272.30 | +6.74% | 1.96M | xx.xx | ||
218.20 | 237.20 | 210.20 | -4.42% | 1.96M | xx.xx | ||
1,093.25 | 1,119.20 | 1,077.50 | -0.69% | 1.84M | xx.xx | ||
1,352.80 | 1,362.75 | 1,344.60 | +0.37% | 1.77M | xx.xx | ||
152.05 | 169.15 | 151.55 | -6.37% | 1.7M | xx.xx | ||
170.70 | 173.40 | 166.45 | +0.92% | 1.68M | xx.xx | ||
43.50 | 46.50 | 43.10 | -0.68% | 1.68M | xx.xx | ||
856.70 | 893.25 | 832.00 | +10.96% | 1.61M | xx.xx | ||
1,237.75 | 1,312.90 | 1,231.60 | -2.93% | 1.6M | xx.xx | ||
1,054.05 | 1,054.85 | 1,014.00 | +3.68% | 1.27M | xx.xx | ||
318.90 | 322.05 | 308.40 | +2.85% | 1.24M | xx.xx | ||
261.00 | 261.90 | 240.30 | +6.79% | 1.16M | xx.xx | ||
4.38 | 4.38 | 4.30 | +4.78% | 1.08M | xx.xx | ||
256.65 | 267.95 | 247.20 | +10.96% | 1.08M | xx.xx | ||
294.75 | 300.00 | 285.15 | +2.90% | 1.07M | xx.xx | ||
11.55 | 12.30 | 11.55 | -4.94% | 1.02M | xx.xx | ||
324.95 | 334.60 | 318.10 | +1.79% | 988.48K | xx.xx | ||
93.30 | 97.50 | 92.60 | -0.74% | 967.54K | xx.xx | ||
797.00 | 828.00 | 790.50 | -2.88% | 872.95K | xx.xx | ||
197.35 | 204.10 | 196.95 | -1.28% | 858.89K | xx.xx | ||
1,203.25 | 1,209.80 | 1,185.20 | +0.07% | 854.55K | xx.xx | ||
1,858.80 | 1,874.60 | 1,822.80 | +1.97% | 849.52K | xx.xx | ||
94.35 | 97.75 | 94.00 | -2.38% | 839.38K | xx.xx | ||
132.70 | 133.40 | 129.95 | +2.08% | 776.42K | xx.xx | ||
618.60 | 631.00 | 606.05 | -1.65% | 758.28K | xx.xx | ||
3,200.00 | 3,443.90 | 3,170.00 | -3.64% | 751.34K | xx.xx | ||
768.40 | 769.15 | 746.15 | +2.71% | 726.05K | xx.xx | ||
2,559.70 | 2,618.00 | 2,443.05 | +3.00% | 711.03K | xx.xx | ||
1,259.70 | 1,342.60 | 1,255.55 | +5.05% | 684.78K | xx.xx | ||
612.90 | 648.00 | 585.00 | +10.81% | 634.9K | xx.xx | ||
3,407.95 | 3,643.70 | 3,238.60 | +5.37% | 630.75K | xx.xx | ||
6,768.10 | 6,843.95 | 6,500.50 | +4.18% | 626.3K | xx.xx | ||
947.00 | 950.00 | 915.00 | +3.10% | 617.69K | xx.xx | ||
388.85 | 392.40 | 386.20 | +0.79% | 596.27K | xx.xx | ||
482.00 | 482.00 | 463.30 | +5.11% | 539.47K | xx.xx | ||
1,813.00 | 1,836.00 | 1,660.00 | +9.28% | 521.62K | xx.xx | ||
3.310 | 3.310 | 3.310 | +1.85% | 507.75K | xx.xx | ||
322.85 | 324.40 | 305.00 | +3.02% | 505.9K | xx.xx | ||
70.65 | 73.50 | 61.90 | +12.68% | 488.83K | xx.xx | ||
1,228.60 | 1,268.95 | 1,175.50 | +2.79% | 436.51K | xx.xx | ||
4,154.45 | 4,242.00 | 4,042.55 | -0.37% | 415.69K | xx.xx | ||
275.95 | 276.70 | 262.30 | +2.79% | 411.95K | xx.xx | ||
309.40 | 316.80 | 308.20 | -1.37% | 387.17K | xx.xx | ||
391.30 | 417.00 | 377.85 | -1.61% | 374.4K | xx.xx | ||
285.05 | 287.90 | 268.50 | +2.70% | 372.8K | xx.xx | ||
191.90 | 196.80 | 183.40 | +2.98% | 366.78K | xx.xx | ||
7,277.75 | 7,347.00 | 7,197.20 | +1.05% | 358.05K | xx.xx | ||
4,703.85 | 4,727.95 | 4,623.65 | +1.31% | 357.24K | xx.xx | ||
19.45 | 19.45 | 19.45 | +1.83% | 356.01K | xx.xx | ||
3,750.20 | 3,889.00 | 3,735.40 | -3.17% | 354.05K | xx.xx | ||
1,604.15 | 1,634.85 | 1,556.35 | +0.25% | 351.94K | xx.xx | ||
209.50 | 211.90 | 209.20 | -0.43% | 337.06K | xx.xx | ||
9,065.00 | 9,150.00 | 8,890.60 | +1.30% | 336.08K | xx.xx | ||
45.50 | 48.35 | 45.10 | -1.19% | 328.07K | xx.xx | ||
898.00 | 966.00 | 886.75 | -2.39% | 323.49K | xx.xx | ||
1,477.65 | 1,492.30 | 1,467.05 | -0.83% | 320.42K | xx.xx | ||
6,395.00 | 6,475.00 | 6,203.55 | +3.14% | 320.23K | xx.xx | ||
4,459.85 | 4,643.00 | 4,280.00 | +14.80% | 310.36K | xx.xx | ||
1,548.35 | 1,568.00 | 1,433.10 | +4.35% | 301.42K | xx.xx | ||
762.70 | 779.00 | 756.55 | +0.20% | 295.5K | xx.xx | ||
13.79 | 13.79 | 12.50 | +4.95% | 290K | xx.xx | ||
277.50 | 277.50 | 263.45 | +5.11% | 288.98K | xx.xx | ||
56.60 | 57.03 | 54.60 | +4.20% | 278.56K | xx.xx | ||
654.90 | 657.05 | 626.55 | +3.17% | 271.47K | xx.xx | ||
1.52 | 1.52 | 1.50 | +4.83% | 270.38K | xx.xx | ||
1,351.70 | 1,365.00 | 1,256.55 | +4.69% | 266.13K | xx.xx | ||
322.60 | 323.25 | 312.00 | +1.81% | 265.35K | xx.xx | ||
54.74 | 54.74 | 54.74 | +4.99% | 260.46K | xx.xx | ||
179.05 | 188.60 | 165.75 | +8.71% | 259.01K | xx.xx | ||
229.05 | 244.00 | 227.00 | +0.42% | 258.04K | xx.xx | ||
1,753.35 | 1,790.00 | 1,729.95 | -0.13% | 256.19K | xx.xx | ||
111.71 | 116.09 | 109.00 | +3.55% | 246.69K | xx.xx | ||
75.98 | 75.98 | 72.40 | +4.99% | 245.73K | xx.xx | ||
542.00 | 556.05 | 527.75 | -1.60% | 243.07K | xx.xx | ||
193.05 | 203.10 | 190.30 | -1.28% | 229.96K | xx.xx | ||
6.63 | 6.63 | 6.63 | +2.00% | 224.77K | xx.xx | ||
175.50 | 179.95 | 166.60 | +14.15% | 220.37K | xx.xx | ||
285.35 | 286.35 | 279.40 | +1.89% | 220.04K | xx.xx | ||
2,624.00 | 2,677.40 | 2,184.05 | +16.44% | 218.78K | xx.xx | ||
11.39 | 11.39 | 11.39 | +4.98% | 216.27K | xx.xx | ||
3,885.05 | 3,942.25 | 3,869.40 | -0.97% | 215.13K | xx.xx | ||
42.40 | 42.40 | 42.40 | +1.92% | 212.59K | xx.xx | ||
145.50 | 145.95 | 143.00 | +4.68% | 212.22K | xx.xx | ||
4.11 | 4.11 | 4.11 | +1.99% | 210.49K | xx.xx | ||
860.05 | 860.05 | 835.50 | +5.00% | 202.03K | xx.xx | ||
277.05 | 279.50 | 269.25 | +0.64% | 200.08K | xx.xx | ||
1,127.05 | 1,151.00 | 1,112.10 | +0.81% | 197.82K | xx.xx | ||
9,279.95 | 9,499.00 | 8,875.80 | +3.38% | 187.38K | xx.xx | ||
632.25 | 640.00 | 626.45 | +0.97% | 186.45K | xx.xx | ||
132.95 | 139.05 | 125.00 | +14.73% | 177.49K | xx.xx | ||
214.15 | 237.70 | 210.00 | -6.14% | 173.05K | xx.xx | ||
639.80 | 648.00 | 625.90 | +3.39% | 160.04K | xx.xx | ||
414.65 | 427.40 | 380.55 | +11.14% | 156.69K | xx.xx | ||
2,175.75 | 2,204.85 | 2,142.00 | -0.12% | 155.66K | xx.xx | ||
3,380.05 | 3,394.00 | 3,307.25 | +1.90% | 153.36K | xx.xx | ||
1,144.65 | 1,168.30 | 1,093.20 | +1.18% | 153.31K | xx.xx | ||
5.67 | 5.67 | 5.67 | +5.00% | 149.97K | xx.xx | ||
8,478.80 | 8,489.00 | 8,350.00 | +0.74% | 149.72K | xx.xx | ||
652.45 | 671.45 | 640.80 | +0.95% | 147.84K | xx.xx | ||
3.250 | 3.250 | 3.250 | +1.56% | 147.78K | xx.xx | ||
97.97 | 97.97 | 97.97 | +2.00% | 144.2K | xx.xx | ||
152.95 | 169.00 | 151.65 | -5.73% | 138.13K | xx.xx | ||
135.55 | 140.95 | 134.70 | -1.49% | 135.95K | xx.xx | ||
481.45 | 485.30 | 458.95 | +4.70% | 135.41K | xx.xx | ||
1,239.35 | 1,312.95 | 1,231.55 | -2.81% | 132.93K | xx.xx | ||
75.47 | 75.47 | 70.01 | +10.00% | 126.31K | xx.xx | ||
1,570.95 | 1,601.60 | 1,551.55 | +2.14% | 123.54K | xx.xx | ||
624.35 | 654.95 | 621.65 | +1.35% | 123.29K | xx.xx | ||
1,107.50 | 1,171.95 | 1,105.00 | +0.28% | 120.1K | xx.xx | ||
5,331.95 | 5,578.80 | 5,316.05 | -1.95% | 119.26K | xx.xx | ||
916.40 | 921.30 | 890.85 | +2.85% | 118.4K | xx.xx | ||
1,258.85 | 1,258.85 | 1,257.85 | +5.00% | 116.8K | xx.xx | ||
63.50 | 63.50 | 62.03 | +4.99% | 116K | xx.xx | ||
910.25 | 920.50 | 873.90 | -1.05% | 115.77K | xx.xx | ||
71.00 | 73.00 | 70.10 | -0.13% | 111.39K | xx.xx | ||
862.00 | 890.00 | 850.00 | +11.59% | 109.97K | xx.xx | ||
451.50 | 451.50 | 438.00 | +5.00% | 108.39K | xx.xx | ||
27.15 | 27.15 | 26.00 | +4.99% | 107.54K | xx.xx | ||
1,131.05 | 1,148.15 | 1,113.05 | +1.21% | 106.27K | xx.xx | ||
2,585.45 | 2,689.40 | 2,493.00 | +6.09% | 105.55K | xx.xx | ||
2,899.20 | 2,947.00 | 2,760.30 | +0.87% | 104.47K | xx.xx | ||
109.70 | 109.70 | 95.10 | +17.64% | 104K | xx.xx | ||
9,856.00 | 9,864.40 | 9,506.65 | +3.95% | 100.17K | xx.xx | ||
68.51 | 71.00 | 67.00 | -1.58% | 95.79K | xx.xx | ||
43.10 | 46.55 | 43.10 | -1.37% | 95.05K | xx.xx | ||
1,093.25 | 1,122.00 | 1,087.80 | -0.74% | 93.47K | xx.xx | ||
4,797.95 | 4,870.80 | 4,725.00 | +1.45% | 90.26K | xx.xx | ||
480.95 | 489.80 | 473.70 | +0.98% | 89.58K | xx.xx | ||
389.30 | 393.50 | 365.85 | +5.95% | 86.55K | xx.xx | ||
251.05 | 259.90 | 245.00 | -1.37% | 83.76K | xx.xx | ||
678.85 | 679.00 | 663.40 | +2.86% | 82.66K | xx.xx | ||
2,815.15 | 2,815.15 | 2,700.00 | +5.00% | 81.83K | xx.xx | ||
295.15 | 300.00 | 285.35 | +3.02% | 79.46K | xx.xx | ||
3,061.60 | 3,075.00 | 2,884.00 | +9.38% | 78.22K | xx.xx | ||
6,181.30 | 6,339.85 | 6,060.05 | +0.20% | 71.03K | xx.xx | ||
146.20 | 146.20 | 143.00 | +4.99% | 69.72K | xx.xx | ||
1,959.15 | 1,990.70 | 1,940.00 | +1.19% | 68.39K | xx.xx | ||
93.75 | 97.48 | 92.90 | -0.06% | 66.53K | xx.xx | ||
1,113.05 | 1,134.60 | 1,025.00 | +7.90% | 65.55K | xx.xx | ||
95.03 | 98.00 | 94.10 | -1.59% | 64.3K | xx.xx | ||
798.15 | 828.00 | 790.55 | -2.71% | 58.1K | xx.xx | ||
26.50 | 27.90 | 25.56 | -0.97% | 56.63K | xx.xx | ||
1,057.75 | 1,097.70 | 1,055.10 | +0.37% | 56.39K | xx.xx | ||
390.75 | 392.40 | 386.00 | +1.19% | 55.69K | xx.xx | ||
1,172.45 | 1,172.45 | 1,142.00 | +5.00% | 54K | xx.xx | ||
1,360.00 | 1,377.00 | 1,320.00 | +3.65% | 53.03K | xx.xx | ||
1,375.95 | 1,454.05 | 1,332.80 | -1.81% | 51.59K | xx.xx | ||
318.55 | 321.30 | 305.95 | +1.69% | 50.63K | xx.xx | ||
912.50 | 956.80 | 905.00 | +1.11% | 50.3K | xx.xx | ||
1,383.40 | 1,397.40 | 1,366.00 | +0.07% | 50.08K | xx.xx | ||
489.00 | 489.00 | 489.00 | +4.99% | 49.6K | xx.xx | ||
82.00 | 82.00 | 82.00 | +1.30% | 48.68K | xx.xx | ||
3,405.20 | 3,638.45 | 3,240.00 | +4.94% | 46.75K | xx.xx | ||
165.05 | 172.00 | 163.60 | -2.80% | 44K | xx.xx | ||
144.74 | 144.74 | 144.74 | +5.00% | 41.6K | xx.xx | ||
110.83 | 110.83 | 99.40 | +20.00% | 41.46K | xx.xx | ||
50.18 | 50.18 | 50.18 | +1.99% | 41.34K | xx.xx | ||
145.00 | 145.00 | 131.40 | +4.84% | 40K | xx.xx | ||
3.45 | 3.45 | 3.45 | +1.47% | 39.45K | xx.xx | ||
46.36 | 47.30 | 46.36 | -1.99% | 39.4K | xx.xx | ||
452.00 | 454.70 | 438.00 | +3.52% | 39.12K | xx.xx | ||
946.70 | 949.50 | 916.70 | +3.21% | 37.44K | xx.xx | ||
173.40 | 174.75 | 169.15 | +2.21% | 36.77K | xx.xx | ||
1,044.90 | 1,044.90 | 1,015.00 | +2.82% | 34.47K | xx.xx | ||
3,206.35 | 3,444.00 | 3,166.80 | -3.43% | 33.34K | xx.xx | ||
613.80 | 645.00 | 588.00 | +11.53% | 32.61K | xx.xx | ||
94.78 | 95.50 | 90.00 | +6.64% | 31.83K | xx.xx | ||
324.75 | 335.05 | 318.00 | +1.74% | 30.52K | xx.xx | ||
4,138.60 | 4,243.55 | 4,044.10 | -0.76% | 28.72K | xx.xx | ||
14.85 | 14.90 | 14.85 | +0.88% | 28.28K | xx.xx | ||
529.20 | 529.20 | 523.90 | +5.00% | 28K | xx.xx | ||
899.65 | 964.80 | 888.00 | -2.09% | 27.8K | xx.xx | ||
2,392.90 | 2,485.20 | 2,354.10 | -2.49% | 27.4K | xx.xx | ||
313.95 | 313.95 | 313.00 | +5.00% | 26.98K | xx.xx | ||
1.01 | 1.01 | 1.01 | +4.12% | 26.53K | xx.xx | ||
230.20 | 243.50 | 227.85 | +1.03% | 25.95K | xx.xx | ||
1.700 | 1.700 | 1.700 | 0.00% | 25K | xx.xx | ||
2,823.55 | 2,823.55 | 2,723.95 | +5.00% | 24.94K | xx.xx | ||
135.20 | 140.70 | 134.05 | -2.14% | 24.51K | xx.xx | ||
100.35 | 100.35 | 100.35 | +4.97% | 24K | xx.xx | ||
66.23 | 66.23 | 66.23 | +1.99% | 23.37K | xx.xx | ||
104.08 | 108.00 | 104.08 | +10.72% | 22.5K | xx.xx | ||
9.95 | 9.95 | 9.95 | +1.95% | 21K | xx.xx | ||
1,263.50 | 1,342.75 | 1,255.95 | +5.66% | 20.91K | xx.xx | ||
4,510.25 | 4,647.80 | 4,299.55 | +15.58% | 20.91K | xx.xx | ||
2,549.50 | 2,616.00 | 2,445.05 | +2.65% | 20.53K | xx.xx | ||
11.04 | 11.04 | 11.04 | 0.00% | 19.58K | xx.xx | ||
107.75 | 107.75 | 107.75 | +4.97% | 19.43K | xx.xx | ||
46.00 | 48.80 | 44.35 | -1.03% | 19.4K | xx.xx | ||
764.35 | 778.90 | 758.00 | +0.50% | 19.23K | xx.xx | ||
105.50 | 114.00 | 105.50 | +3.04% | 18.81K | xx.xx | ||
1,854.25 | 1,874.35 | 1,822.20 | +1.76% | 18.71K | xx.xx | ||
5.86 | 5.86 | 5.32 | +4.83% | 18.06K | xx.xx | ||
6.95 | 6.95 | 6.50 | +4.51% | 18.01K | xx.xx | ||
6,811.10 | 6,843.80 | 6,500.05 | +4.86% | 17.4K | xx.xx | ||
4,694.45 | 4,727.50 | 4,625.00 | +1.10% | 17.15K | xx.xx | ||
0.500 | 0.500 | 0.500 | 0.00% | 16.54K | xx.xx | ||
394.50 | 401.10 | 382.00 | +3.27% | 16.5K | xx.xx | ||
30.48 | 30.48 | 30.48 | +4.99% | 16.5K | xx.xx | ||
9,201.15 | 9,201.15 | 8,200.00 | +20.00% | 16.47K | xx.xx | ||
3,374.35 | 3,393.00 | 3,305.65 | +1.73% | 16.17K | xx.xx | ||
2,583.25 | 2,678.85 | 2,185.00 | +14.51% | 16.01K | xx.xx | ||
2,764.95 | 2,800.00 | 2,555.00 | +14.50% | 15.33K | xx.xx | ||
624.35 | 653.70 | 621.40 | +1.30% | 15.16K | xx.xx | ||
310.00 | 315.75 | 309.50 | -0.99% | 14.9K | xx.xx | ||
193.75 | 202.90 | 193.05 | +0.05% | 14.86K | xx.xx | ||
4,660.00 | 4,777.00 | 4,052.00 | +14.58% | 14.51K | xx.xx | ||
147.80 | 147.80 | 147.80 | +4.97% | 14.4K | xx.xx | ||
5,307.35 | 5,406.30 | 5,232.10 | +2.01% | 14.09K | xx.xx | ||
225.15 | 248.00 | 225.15 | -5.00% | 14K | xx.xx | ||
79.00 | 82.19 | 79.00 | -1.96% | 13.9K | xx.xx | ||
101.98 | 101.98 | 101.98 | +4.99% | 13.54K | xx.xx | ||
421.00 | 428.70 | 412.00 | +1.69% | 13.5K | xx.xx | ||
181.30 | 181.30 | 179.05 | +4.98% | 13.43K | xx.xx | ||
109.00 | 109.00 | 109.00 | +5.00% | 13.3K | xx.xx | ||
412.00 | 417.95 | 406.60 | +1.35% | 13K | xx.xx | ||
677.45 | 677.45 | 677.45 | +5.00% | 12.5K | xx.xx | ||
38.00 | 40.00 | 36.30 | -0.52% | 12.29K | xx.xx | ||
7.93 | 7.93 | 7.93 | +4.89% | 12.26K | xx.xx | ||
904.60 | 926.45 | 870.00 | -1.12% | 12.23K | xx.xx | ||
417.00 | 427.65 | 381.90 | +12.17% | 11.58K | xx.xx | ||
1,229.30 | 1,266.75 | 1,183.30 | +3.00% | 11.49K | xx.xx | ||
1,355.00 | 1,364.00 | 1,257.95 | +5.13% | 11.27K | xx.xx | ||
861.00 | 951.00 | 861.00 | -5.00% | 11.16K | xx.xx | ||
13.56 | 13.56 | 13.56 | 0.00% | 10.91K | xx.xx | ||
2,312.50 | 2,312.50 | 2,312.50 | +5.00% | 10.7K | xx.xx | ||
6,427.15 | 6,472.85 | 6,201.50 | +3.63% | 10.6K | xx.xx | ||
1,592.45 | 1,592.45 | 1,531.00 | +5.00% | 10.6K | xx.xx | ||
21.71 | 21.71 | 21.71 | +1.97% | 10.51K | xx.xx | ||
40.30 | 40.30 | 40.30 | +2.00% | 10.19K | xx.xx | ||
845.00 | 849.90 | 784.65 | +8.12% | 10.16K | xx.xx | ||
4,825.10 | 4,988.00 | 4,810.00 | -2.00% | 10.15K | xx.xx | ||
255.50 | 258.00 | 245.60 | -0.14% | 10.12K | xx.xx | ||
1,567.00 | 1,601.80 | 1,550.00 | +1.40% | 10.04K | xx.xx | ||
263.15 | 263.15 | 263.00 | +4.99% | 10K | xx.xx | ||
123.55 | 126.50 | 122.35 | +0.28% | 9.88K | xx.xx | ||
1,963.10 | 1,990.95 | 1,940.00 | +1.35% | 9.84K | xx.xx | ||
12.74 | 12.74 | 12.74 | +4.94% | 9.57K | xx.xx | ||
9,072.05 | 9,149.00 | 8,894.90 | +1.39% | 9.56K | xx.xx | ||
631.80 | 639.90 | 627.45 | +0.81% | 9.26K | xx.xx | ||
1,605.35 | 1,633.45 | 1,558.25 | +0.57% | 8.96K | xx.xx | ||
2.390 | 2.390 | 2.390 | +1.70% | 8.57K | xx.xx | ||
11,599.75 | 11,705.00 | 11,128.95 | +0.64% | 8.55K | xx.xx | ||
14.370 | 14.370 | 13.960 | +4.97% | 8.53K | xx.xx | ||
14.58 | 14.58 | 14.58 | +4.97% | 8.3K | xx.xx | ||
7,263.00 | 7,345.00 | 7,198.20 | +0.90% | 8.16K | xx.xx | ||
481.55 | 483.35 | 460.00 | +4.72% | 7.44K | xx.xx | ||
21.95 | 21.95 | 21.95 | +4.97% | 6.93K | xx.xx | ||
42.49 | 42.49 | 42.49 | +1.99% | 6.76K | xx.xx | ||
1,812.55 | 1,822.30 | 1,660.15 | +9.30% | 6.5K | xx.xx | ||
475.65 | 475.65 | 465.00 | +5.00% | 6.4K | xx.xx | ||
56.00 | 58.00 | 56.00 | -3.45% | 6K | xx.xx | ||
28.71 | 28.71 | 28.71 | +1.99% | 5.86K | xx.xx | ||
50.90 | 54.00 | 47.50 | -1.66% | 5.78K | xx.xx | ||
4,000.00 | 4,064.00 | 3,816.15 | +2.90% | 5.69K | xx.xx | ||
116.00 | 121.20 | 110.35 | -0.13% | 5.67K | xx.xx | ||
9,284.95 | 9,499.95 | 8,895.55 | +3.47% | 5.65K | xx.xx | ||
1,380.90 | 1,380.90 | 1,380.90 | +5.00% | 5.6K | xx.xx | ||
480.00 | 511.00 | 465.00 | -1.44% | 5.5K | xx.xx | ||
62.51 | 62.51 | 62.51 | +1.99% | 5.09K | xx.xx | ||
148.05 | 149.50 | 147.90 | +3.79% | 5K | xx.xx | ||
2.61 | 2.61 | 2.61 | 0.00% | 5K | xx.xx | ||
1.130 | 1.130 | 1.130 | 0.00% | 5K | xx.xx | ||
184.80 | 184.80 | 183.95 | +5.00% | 5K | xx.xx | ||
173.60 | 173.65 | 169.30 | +3.24% | 4.99K | xx.xx | ||
119.77 | 119.77 | 119.77 | +1.51% | 4.8K | xx.xx | ||
1,368.80 | 1,373.00 | 1,334.50 | +4.62% | 4.76K | xx.xx | ||
2.45 | 2.45 | 2.35 | +4.26% | 4.71K | xx.xx | ||
1,105.15 | 1,133.90 | 1,026.70 | +8.15% | 4.59K | xx.xx | ||
18.04 | 18.04 | 18.04 | 0.00% | 4.55K | xx.xx | ||
1,377.95 | 1,459.95 | 1,340.35 | -1.59% | 4.51K | xx.xx | ||
6,214.15 | 6,342.70 | 6,064.00 | +0.35% | 4.36K | xx.xx | ||
5,330.00 | 5,581.20 | 5,312.30 | -2.00% | 4.28K | xx.xx | ||
63.04 | 63.04 | 63.04 | +1.99% | 4.2K | xx.xx | ||
98.53 | 98.53 | 98.53 | +5.00% | 4.18K | xx.xx | ||
2,170.30 | 2,211.70 | 2,142.90 | -0.28% | 4.06K | xx.xx | ||
282.45 | 282.45 | 282.45 | +5.00% | 4K | xx.xx | ||
91.58 | 91.58 | 91.58 | +5.00% | 3.98K | xx.xx | ||
29.00 | 30.14 | 29.00 | +0.90% | 3.95K | xx.xx | ||
9,840.55 | 9,859.90 | 9,500.00 | +3.88% | 3.93K | xx.xx | ||
12.00 | 12.29 | 11.28 | +2.13% | 3.76K | xx.xx | ||
3.09 | 3.09 | 2.89 | +4.75% | 3.69K | xx.xx | ||
8,471.75 | 8,493.00 | 8,350.00 | +0.67% | 3.65K | xx.xx | ||
9.48 | 9.48 | 9.45 | +1.94% | 3.55K | xx.xx | ||
177.60 | 177.60 | 177.60 | +1.98% | 3.4K | xx.xx | ||
1,061.00 | 1,080.00 | 1,056.10 | +0.87% | 3.35K | xx.xx | ||
88.75 | 88.75 | 88.75 | +2.00% | 3.1K | xx.xx | ||
3.71 | 3.71 | 3.71 | +1.92% | 3.06K | xx.xx | ||
42.08 | 42.08 | 42.08 | +1.99% | 3.03K | xx.xx | ||
4,160.05 | 4,372.00 | 3,931.80 | -3.05% | 2.93K | xx.xx | ||
259.20 | 259.20 | 259.20 | +1.99% | 2.73K | xx.xx | ||
85.00 | 85.00 | 84.00 | 0.00% | 2.7K | xx.xx | ||
657.50 | 657.50 | 657.50 | +1.99% | 2.68K | xx.xx | ||
729.65 | 729.65 | 729.65 | +2.00% | 2.6K | xx.xx | ||
12.25 | 13.33 | 12.25 | -3.54% | 2.51K | xx.xx | ||
11.13 | 11.13 | 11.00 | +1.83% | 2.5K | xx.xx | ||
83.24 | 83.24 | 83.24 | +4.99% | 2.46K | xx.xx | ||
19.38 | 19.38 | 19.38 | +2.00% | 2.4K | xx.xx | ||
282.65 | 282.65 | 282.65 | +5.00% | 2.4K | xx.xx | ||
7.25 | 7.25 | 7.25 | 0.00% | 2.39K | xx.xx | ||
12.07 | 12.07 | 12.07 | +4.96% | 2.37K | xx.xx | ||
19.79 | 19.79 | 19.79 | +4.99% | 2.26K | xx.xx | ||
450.00 | 483.05 | 446.90 | -2.64% | 2.08K | xx.xx | ||
369.45 | 369.45 | 368.90 | +4.99% | 2K | xx.xx | ||
166.30 | 170.00 | 166.30 | +1.03% | 2K | xx.xx | ||
6.81 | 6.81 | 6.66 | +4.93% | 1.93K | xx.xx | ||
27.80 | 27.80 | 27.80 | +4.91% | 1.92K | xx.xx | ||
571.10 | 590.00 | 566.00 | -2.26% | 1.87K | xx.xx | ||
48.00 | 56.00 | 48.00 | -3.54% | 1.83K | xx.xx | ||
26.04 | 26.04 | 26.04 | +5.00% | 1.52K | xx.xx | ||
27.74 | 27.74 | 27.74 | +1.72% | 1.34K | xx.xx | ||
9,120.00 | 9,176.40 | 8,200.00 | +19.26% | 1.34K | xx.xx | ||
903.60 | 903.60 | 903.60 | +5.00% | 1.31K | xx.xx | ||
5.55 | 5.55 | 5.55 | 0.00% | 1.19K | xx.xx | ||
169.40 | 169.40 | 169.40 | +1.99% | 1.19K | xx.xx | ||
11,528.85 | 11,706.90 | 11,120.75 | -0.02% | 1.15K | xx.xx | ||
5,370.05 | 5,404.05 | 5,237.80 | +3.36% | 1.11K | xx.xx | ||
0.840 | 0.840 | 0.840 | 0.00% | 1.1K | xx.xx | ||
68.66 | 68.66 | 68.66 | +1.99% | 1.03K | xx.xx | ||
2,097.00 | 2,126.35 | 2,030.00 | +3.06% | 1.03K | xx.xx | ||
20.36 | 21.93 | 20.36 | -4.86% | 1.02K | xx.xx | ||
4,822.00 | 4,983.00 | 4,822.00 | -2.25% | 973 | xx.xx | ||
1.35 | 1.45 | 1.35 | -3.57% | 963 | xx.xx | ||
18.08 | 18.08 | 18.08 | 0.00% | 900 | xx.xx | ||
157.00 | 157.00 | 152.00 | +4.67% | 892 | xx.xx | ||
16.68 | 16.68 | 16.68 | 0.00% | 889 | xx.xx | ||
1,042.05 | 1,042.05 | 1,042.05 | +2.00% | 797 | xx.xx | ||
95.69 | 95.69 | 95.69 | +1.99% | 790 | xx.xx | ||
27.34 | 27.34 | 27.34 | 0.00% | 700 | xx.xx | ||
2,183.65 | 2,474.00 | 2,183.65 | -10.00% | 607 | xx.xx | ||
10.82 | 10.82 | 10.82 | 0.00% | 502 | xx.xx | ||
25.16 | 25.16 | 25.16 | +4.96% | 494 | xx.xx | ||
19.75 | 19.78 | 19.75 | +4.83% | 475 | xx.xx | ||
63.10 | 63.10 | 63.10 | +4.99% | 423 | xx.xx | ||
209.00 | 209.00 | 209.00 | +1.98% | 356 | xx.xx | ||
70.65 | 70.65 | 70.65 | +1.99% | 348 | xx.xx | ||
87.58 | 87.58 | 87.58 | +1.99% | 257 | xx.xx | ||
1.170 | 1.170 | 1.170 | +1.74% | 250 | xx.xx | ||
41.51 | 41.51 | 41.51 | +1.99% | 250 | xx.xx | ||
1.59 | 1.59 | 1.59 | 0.00% | 213 | xx.xx | ||
216.30 | 216.30 | 216.30 | +1.98% | 200 | xx.xx | ||
22.71 | 22.71 | 22.71 | +1.98% | 200 | xx.xx | ||
589.90 | 595.00 | 580.00 | +1.29% | 168 | xx.xx | ||
167.25 | 167.25 | 167.25 | +1.98% | 154 | xx.xx | ||
823.95 | 824.00 | 792.05 | +6.27% | 153 | xx.xx | ||
7.54 | 7.54 | 7.54 | 0.00% | 137 | xx.xx | ||
6.98 | 6.98 | 6.98 | 0.00% | 132 | xx.xx | ||
35.62 | 35.62 | 35.62 | +1.98% | 130 | xx.xx | ||
185.85 | 185.85 | 185.85 | +1.98% | 119 | xx.xx | ||
9.98 | 9.98 | 9.98 | 0.00% | 101 | xx.xx | ||
3.33 | 3.33 | 3.33 | 0.00% | 100 | xx.xx | ||
2.000 | 2.000 | 2.000 | 0.00% | 100 | xx.xx | ||
3.82 | 3.82 | 3.82 | 0.00% | 100 | xx.xx | ||
726.55 | 726.55 | 726.55 | +1.99% | 80 | xx.xx | ||
963.90 | 963.90 | 963.90 | 0.00% | 76 | xx.xx | ||
125.69 | 125.69 | 125.69 | +5.00% | 64 | xx.xx | ||
40,612.65 | 40,612.65 | 40,612.65 | +5.00% | 63 | xx.xx | ||
158.00 | 159.70 | 158.00 | +8.59% | 56 | xx.xx | ||
97.36 | 97.36 | 97.36 | +1.99% | 51 | xx.xx | ||
119.55 | 119.55 | 119.55 | 0.00% | 50 | xx.xx | ||
131.26 | 131.26 | 131.26 | +2.00% | 50 | xx.xx | ||
153.55 | 162.95 | 153.55 | +2.30% | 41 | xx.xx | ||
656.20 | 656.20 | 656.20 | +2.00% | 41 | xx.xx | ||
38.99 | 38.99 | 38.99 | 0.00% | 40 | xx.xx | ||
705.75 | 705.75 | 705.75 | +1.99% | 35 | xx.xx | ||
23.71 | 25.90 | 23.71 | -4.97% | 33 | xx.xx | ||
675.00 | 731.00 | 675.00 | -0.74% | 25 | xx.xx | ||
2.20 | 2.20 | 2.20 | 0.00% | 20 | xx.xx | ||
32.92 | 32.92 | 32.92 | +4.97% | 17 | xx.xx | ||
2,223.75 | 2,223.75 | 2,223.75 | +2.00% | 11 | xx.xx | ||
84.04 | 84.04 | 84.04 | +1.99% | 10 | xx.xx | ||
31,499.95 | 31,499.95 | 30,725.20 | +2.78% | 8 | xx.xx | ||
65.21 | 65.21 | 65.21 | +1.99% | 7 | xx.xx | ||
72.95 | 72.95 | 72.95 | +2.00% | 1 | xx.xx | ||
927.85 | 927.85 | 927.85 | 0.00% | 0 | xx.xx | ||
13.84 | 13.84 | 13.84 | 0.00% | 0 | xx.xx | ||
70.09 | 70.14 | 70.09 | 0.00% | 0 | xx.xx | ||
13.39 | 13.39 | 13.39 | 0.00% | 0 | xx.xx | ||
46.00 | 46.00 | 46.00 | 0.00% | 0 | xx.xx | ||
933.90 | 933.90 | 933.90 | 0.00% | 0 | xx.xx | ||
121.60 | 121.60 | 121.60 | 0.00% | 0 | xx.xx | ||
122.00 | 122.00 | 122.00 | 0.00% | 0 | xx.xx | ||
11.24 | 11.24 | 11.24 | 0.00% | 0 | xx.xx | ||
13.83 | 13.83 | 13.83 | 0.00% | 0 | xx.xx | ||
580.15 | 580.15 | 580.15 | 0.00% | 0 | xx.xx | ||
165.60 | 165.60 | 165.60 | 0.00% | 0 | xx.xx | ||
219.80 | 219.80 | 219.80 | 0.00% | 0 | xx.xx | ||
116.50 | 116.50 | 116.50 | 0.00% | 0 | xx.xx | ||
51.12 | 51.12 | 51.12 | 0.00% | 0 | xx.xx | ||
866.80 | 866.80 | 866.80 | 0.00% | 0 | xx.xx | ||
5.04 | 5.04 | 5.04 | 0.00% | 0 | xx.xx | ||
9.58 | 9.58 | 9.58 | 0.00% | 0 | xx.xx | ||
23.54 | 23.54 | 23.54 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx |