Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
1.220 | 1.450 | 1.121 | -2.40% | 42.13M | xx.xx | ||
501.50 | 506.72 | 498.40 | +0.91% | 25.4M | xx.xx | ||
30.79 | 30.90 | 30.43 | +0.82% | 9.29M | xx.xx | ||
2,282.00 | 2,500.00 | 2,282.00 | +55.24% | 8.29M | xx.xx | ||
27.93 | 27.93 | 26.70 | +2.57% | 8.16M | xx.xx | ||
87.10 | 89.45 | 87.10 | -1.80% | 6.45M | xx.xx | ||
72.94 | 73.08 | 72.36 | +1.12% | 6.32M | xx.xx | ||
0.11 | 0.11 | 0.10 | 0.00% | 5.67M | xx.xx | ||
12.11 | 12.44 | 12.11 | -0.25% | 4.35M | xx.xx | ||
36.15 | 36.15 | 33.00 | +7.91% | 3.94M | xx.xx | ||
37.40 | 38.05 | 34.25 | +3.60% | 3.9M | xx.xx | ||
26.30 | 27.05 | 26.05 | +0.19% | 3.82M | xx.xx | ||
243.50 | 243.50 | 237.65 | +2.10% | 3.74M | xx.xx | ||
13.80 | 14.48 | 12.20 | +10.40% | 1.9M | xx.xx | ||
346.00 | 357.00 | 337.00 | +4.09% | 1.4M | xx.xx | ||
55.60 | 56.00 | 53.60 | +3.73% | 1.37M | xx.xx | ||
2,393.00 | 2,421.00 | 2,366.00 | +1.18% | 1.12M | xx.xx | ||
36.94 | 37.18 | 36.90 | +0.27% | 1.02M | xx.xx | ||
139.40 | 140.46 | 136.32 | +3.26% | 975.4K | xx.xx | ||
25.80 | 27.20 | 25.60 | +2.38% | 949.84K | xx.xx | ||
175.00 | 177.00 | 168.00 | +1.74% | 931.91K | xx.xx | ||
7.42 | 7.42 | 4.36 | 0.00% | 915.87K | xx.xx | ||
41.50 | 43.00 | 39.60 | +3.75% | 901.58K | xx.xx | ||
63.00 | 66.80 | 63.00 | -3.96% | 885.05K | xx.xx | ||
167.60 | 169.00 | 164.40 | 0.00% | 883.76K | xx.xx | ||
248.00 | 253.40 | 244.90 | +1.85% | 866.93K | xx.xx | ||
228.50 | 235.00 | 225.00 | +1.11% | 814.33K | xx.xx | ||
537.00 | 548.60 | 530.00 | +1.90% | 717.2K | xx.xx | ||
0.36 | 0.37 | 0.36 | +2.61% | 700.52K | xx.xx | ||
270.00 | 270.00 | 263.00 | +0.75% | 689.83K | xx.xx | ||
175.20 | 178.20 | 175.20 | -0.79% | 676.8K | xx.xx | ||
353.00 | 358.00 | 346.00 | +1.00% | 673.23K | xx.xx | ||
491.5 | 492.5 | 488.5 | +0.31% | 659.7K | xx.xx | ||
6.643 | 6.760 | 6.612 | -0.55% | 598.51K | xx.xx | ||
2,200.00 | 2,210.25 | 2,120.00 | +3.77% | 578.27K | xx.xx | ||
58.60 | 58.60 | 56.00 | +5.02% | 561.71K | xx.xx | ||
18.10 | 18.50 | 17.50 | +4.93% | 532.35K | xx.xx | ||
232.10 | 232.10 | 218.90 | +18.45% | 527.85K | xx.xx | ||
188.40 | 188.40 | 187.11 | +0.75% | 524.59K | xx.xx | ||
311.50 | 311.50 | 304.43 | +0.97% | 508.08K | xx.xx | ||
2,294.00 | 2,302.00 | 2,258.00 | +1.42% | 484.04K | xx.xx | ||
1.175 | 1.190 | 1.161 | +1.29% | 446.23K | xx.xx | ||
176.00 | 176.00 | 174.00 | +1.44% | 444.88K | xx.xx | ||
130.00 | 130.50 | 127.50 | +0.39% | 411.5K | xx.xx | ||
69.20 | 69.80 | 68.20 | +0.58% | 389.3K | xx.xx | ||
485.50 | 493.50 | 479.00 | +1.15% | 383.96K | xx.xx | ||
278.50 | 279.80 | 272.00 | +0.91% | 353.8K | xx.xx | ||
335.00 | 339.00 | 334.00 | +0.30% | 350.33K | xx.xx | ||
2,798.0 | 2,830.0 | 2,788.0 | +0.50% | 349.73K | xx.xx | ||
250.00 | 252.50 | 247.00 | +2.88% | 336.46K | xx.xx | ||
97.50 | 101.31 | 88.50 | +13.37% | 305.9K | xx.xx | ||
485.00 | 485.00 | 482.50 | +0.83% | 301.53K | xx.xx | ||
3,790.0 | 3,850.0 | 3,774.0 | +0.32% | 284.98K | xx.xx | ||
333.50 | 333.50 | 322.00 | +3.25% | 280.97K | xx.xx | ||
330.50 | 335.00 | 327.17 | -0.15% | 265.43K | xx.xx | ||
15.87 | 16.01 | 15.74 | +0.13% | 253.63K | xx.xx | ||
596.00 | 598.00 | 574.02 | +5.30% | 236.55K | xx.xx | ||
1,264.00 | 1,264.00 | 1,250.00 | +0.80% | 221.47K | xx.xx | ||
178.30 | 179.82 | 177.25 | +0.79% | 213.63K | xx.xx | ||
866.00 | 870.00 | 864.00 | +0.58% | 208.83K | xx.xx | ||
170.00 | 171.80 | 168.00 | -0.12% | 205.36K | xx.xx | ||
371.00 | 377.00 | 367.00 | 0.00% | 199.75K | xx.xx | ||
194.50 | 195.00 | 194.00 | +1.04% | 195.59K | xx.xx | ||
763.00 | 774.00 | 762.24 | +0.13% | 183.54K | xx.xx | ||
631.00 | 631.00 | 623.03 | +1.28% | 180.48K | xx.xx | ||
13.75 | 14.00 | 13.25 | +1.85% | 178.76K | xx.xx | ||
14.54 | 14.73 | 14.53 | -0.14% | 178.05K | xx.xx | ||
195.25 | 195.82 | 190.00 | +0.64% | 177.71K | xx.xx | ||
122.50 | 125.00 | 104.00 | +17.22% | 162.78K | xx.xx | ||
1,328.0 | 1,378.0 | 1,282.0 | +2.31% | 157.21K | xx.xx | ||
3.497 | 3.499 | 3.465 | +0.92% | 149.82K | xx.xx | ||
19.00 | 20.40 | 17.20 | +26.67% | 146.96K | xx.xx | ||
5,300.0 | 5,360.0 | 5,275.0 | -0.19% | 143.99K | xx.xx | ||
9,368.0 | 9,466.0 | 9,342.0 | -0.62% | 143.7K | xx.xx | ||
118.50 | 119.00 | 117.60 | +3.49% | 143.18K | xx.xx | ||
1,696.00 | 1,696.00 | 1,659.00 | +2.29% | 126.66K | xx.xx | ||
136.50 | 138.74 | 136.50 | 0.00% | 111.97K | xx.xx | ||
129.00 | 129.00 | 126.50 | +1.58% | 107.62K | xx.xx | ||
126.00 | 127.00 | 121.20 | +3.11% | 97.56K | xx.xx | ||
81.50 | 84.00 | 80.00 | +1.88% | 94.64K | xx.xx | ||
459.00 | 464.00 | 454.50 | 0.00% | 94.58K | xx.xx | ||
6.30 | 6.42 | 6.30 | -0.32% | 94.31K | xx.xx | ||
500.00 | 502.00 | 500.00 | -0.20% | 92.2K | xx.xx | ||
2,274.00 | 2,296.00 | 2,208.00 | +1.25% | 88.55K | xx.xx | ||
369.000 | 374.000 | 367.000 | +0.27% | 85.01K | xx.xx | ||
126.35 | 126.70 | 124.95 | +1.69% | 80.13K | xx.xx | ||
542.00 | 549.86 | 538.00 | 0.00% | 79.43K | xx.xx | ||
16.50 | 17.00 | 16.00 | 0.00% | 73.8K | xx.xx | ||
146.20 | 146.20 | 140.00 | +3.76% | 66.87K | xx.xx | ||
237.00 | 240.00 | 229.00 | +3.49% | 66.44K | xx.xx | ||
113.50 | 115.00 | 111.77 | +2.25% | 55.36K | xx.xx | ||
362.50 | 363.34 | 357.00 | +1.54% | 51.94K | xx.xx | ||
720.00 | 730.00 | 704.00 | +0.42% | 51.48K | xx.xx | ||
72.00 | 72.00 | 34.46 | 0.00% | 50.96K | xx.xx | ||
4,425.0 | 4,480.0 | 4,395.0 | +0.45% | 50.66K | xx.xx | ||
23.00 | 23.20 | 22.90 | +0.44% | 47.05K | xx.xx | ||
377.90 | 378.30 | 371.40 | -0.68% | 46.28K | xx.xx | ||
57.46 | 57.56 | 56.74 | +1.50% | 42.15K | xx.xx | ||
12.00 | 12.50 | 11.50 | +2.13% | 40.08K | xx.xx | ||
547.00 | 562.00 | 543.00 | +1.11% | 39.57K | xx.xx | ||
369.00 | 374.00 | 365.68 | +1.93% | 33.77K | xx.xx | ||
2.99 | 3.07 | 2.89 | +4.18% | 31.93K | xx.xx | ||
5.9550 | 6.8288 | 5.9550 | +90.32% | 30.37K | xx.xx | ||
190.00 | 195.00 | 170.70 | +8.57% | 30.21K | xx.xx | ||
116.00 | 120.00 | 115.22 | 0.00% | 24.7K | xx.xx | ||
11.84 | 11.90 | 11.39 | +3.77% | 24.53K | xx.xx | ||
1.39 | 1.43 | 1.39 | 0.00% | 22.62K | xx.xx | ||
47.43 | 47.46 | 47.06 | +1.35% | 18.95K | xx.xx | ||
316.00 | 316.00 | 302.00 | +3.61% | 17.77K | xx.xx | ||
96.85 | 96.85 | 95.85 | +0.10% | 15K | xx.xx | ||
255.00 | 255.80 | 254.35 | 0.00% | 14.58K | xx.xx | ||
4,190.0 | 4,190.0 | 4,072.0 | +4.75% | 13.62K | xx.xx | ||
257.00 | 262.75 | 257.00 | +0.78% | 12.94K | xx.xx | ||
419.50 | 421.80 | 417.80 | +1.45% | 11.9K | xx.xx | ||
229.00 | 238.00 | 229.00 | +1.78% | 10.99K | xx.xx | ||
115.50 | 115.82 | 115.50 | +0.87% | 10.6K | xx.xx | ||
198.20 | 198.34 | 194.00 | +2.81% | 9.76K | xx.xx | ||
186.00 | 186.00 | 108.86 | 0.00% | 8.31K | xx.xx | ||
104.00 | 106.00 | 104.00 | 0.00% | 8.14K | xx.xx | ||
14.70 | 15.00 | 14.70 | 0.00% | 7.57K | xx.xx | ||
9.80 | 9.82 | 9.80 | 0.00% | 7.43K | xx.xx | ||
262.75 | 299.50 | 262.75 | 0.00% | 7.29K | xx.xx | ||
39.85 | 40.04 | 39.44 | -0.23% | 7.22K | xx.xx | ||
209.20 | 209.60 | 202.00 | +18.56% | 7.12K | xx.xx | ||
9.90 | 9.91 | 9.87 | 0.00% | 7.1K | xx.xx | ||
57.50 | 57.50 | 38.67 | 0.00% | 6.73K | xx.xx | ||
158.00 | 160.00 | 151.00 | +1.94% | 6.59K | xx.xx | ||
20.49 | 20.70 | 20.26 | +1.09% | 6.42K | xx.xx | ||
14.62 | 14.89 | 14.55 | -0.41% | 6.38K | xx.xx | ||
15.00 | 16.00 | 13.00 | +5.26% | 5.88K | xx.xx | ||
44.70 | 45.10 | 44.45 | +68.43% | 4.86K | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 4.72K | xx.xx | ||
96.95 | 99.00 | 96.80 | -6.87% | 4.54K | xx.xx | ||
8.56 | 8.56 | 8.45 | +1.42% | 4.31K | xx.xx | ||
142.50 | 145.20 | 141.70 | +2.26% | 3.94K | xx.xx | ||
22.35 | 22.64 | 22.34 | +0.09% | 3.88K | xx.xx | ||
10.80 | 10.85 | 10.62 | +0.37% | 3.73K | xx.xx | ||
67.93 | 67.93 | 67.00 | +1.33% | 3.5K | xx.xx | ||
39.81 | 39.81 | 39.04 | +1.50% | 3.38K | xx.xx | ||
47.52 | 47.67 | 47.20 | +0.36% | 3.35K | xx.xx | ||
56.50 | 57.50 | 56.50 | 0.00% | 3.3K | xx.xx | ||
19.02 | 19.04 | 18.74 | +11.36% | 3.25K | xx.xx | ||
5,393.00 | 5,431.00 | 5,387.00 | +0.72% | 3.06K | xx.xx | ||
459.45 | 462.10 | 457.30 | +0.16% | 3.05K | xx.xx | ||
253.80 | 253.80 | 247.80 | +3.34% | 2.79K | xx.xx | ||
96.82 | 96.82 | 94.68 | 0.00% | 2.76K | xx.xx | ||
7.31 | 7.63 | 7.15 | +387.33% | 2.73K | xx.xx | ||
62.82 | 62.89 | 62.59 | 0.00% | 2.57K | xx.xx | ||
137.50 | 145.00 | 130.00 | 0.00% | 2.43K | xx.xx | ||
4.108 | 4.146 | 4.034 | +239.78% | 2.34K | xx.xx | ||
279.50 | 280.00 | 271.50 | +83.88% | 2.15K | xx.xx | ||
565.00 | 570.00 | 543.00 | +0.44% | 2.09K | xx.xx | ||
3.66 | 3.67 | 3.63 | +0.55% | 2.06K | xx.xx | ||
459.40 | 461.00 | 456.80 | +2.20% | 2.02K | xx.xx | ||
265.20 | 266.70 | 264.50 | +1.12% | 2.02K | xx.xx | ||
51.40 | 51.60 | 50.20 | +2.59% | 1.78K | xx.xx | ||
196.12 | 199.15 | 195.02 | 0.00% | 1.35K | xx.xx | ||
33.38 | 33.50 | 33.22 | 0.00% | 1.24K | xx.xx | ||
0.6851 | 0.6851 | 0.0190 | 0.00% | 1.22K | xx.xx | ||
4.94 | 5.00 | 4.93 | +0.20% | 1.14K | xx.xx | ||
188.50 | 190.00 | 188.20 | +0.86% | 1.11K | xx.xx | ||
49.78 | 50.50 | 49.64 | +0.12% | 1.07K | xx.xx | ||
73.50 | 76.65 | 71.26 | 0.00% | 1.06K | xx.xx | ||
26.20 | 26.20 | 26.00 | 0.00% | 1.05K | xx.xx | ||
203.00 | 205.85 | 200.75 | 0.00% | 1.05K | xx.xx | ||
26.00 | 26.00 | 26.00 | +43.33% | 1K | xx.xx | ||
6.77 | 6.80 | 6.61 | 0.00% | 841 | xx.xx | ||
221.25 | 221.40 | 220.11 | 0.00% | 796 | xx.xx | ||
47.45 | 47.98 | 47.44 | +0.42% | 677 | xx.xx | ||
125.35 | 125.58 | 124.96 | 0.00% | 584 | xx.xx | ||
22.05 | 22.55 | 21.95 | +1.24% | 461 | xx.xx | ||
271.00 | 274.00 | 271.00 | 0.00% | 324 | xx.xx | ||
940.72 | 940.72 | 925.61 | 0.00% | 218 | xx.xx | ||
7.87 | 7.92 | 7.81 | -0.13% | 215 | xx.xx | ||
47.7355 | 47.8000 | 47.1600 | +24.72% | 214 | xx.xx | ||
40.30 | 40.95 | 40.25 | +0.95% | 199 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 174 | xx.xx | ||
546.00 | 546.00 | 540.41 | 0.00% | 171 | xx.xx | ||
773.11 | 773.11 | 751.88 | 0.00% | 158 | xx.xx | ||
34.05 | 34.60 | 33.90 | +0.95% | 133 | xx.xx | ||
257.90 | 258.37 | 256.68 | 0.00% | 124 | xx.xx | ||
194.40 | 207.00 | 176.60 | +54.16% | 99 | xx.xx | ||
29.08 | 29.20 | 29.05 | +1.82% | 88 | xx.xx | ||
252.89 | 252.89 | 250.62 | 0.00% | 66 | xx.xx | ||
111.30 | 112.40 | 110.60 | +1.74% | 57 | xx.xx | ||
112.02 | 112.02 | 110.45 | 0.00% | 46 | xx.xx | ||
132.9800 | 134.4800 | 132.4600 | -3.35% | 38 | xx.xx | ||
46.94 | 47.49 | 46.22 | 0.00% | 37 | xx.xx | ||
158.00 | 159.20 | 158.00 | -0.69% | 29 | xx.xx | ||
117.08 | 117.08 | 116.41 | 0.00% | 26 | xx.xx | ||
8.78 | 8.78 | 8.61 | 0.00% | 25 | xx.xx | ||
80.00 | 81.50 | 78.50 | 0.00% | 5 | xx.xx | ||
37.17 | 37.25 | 37.15 | +0.79% | 3 | xx.xx | ||
48.85 | 48.85 | 48.85 | +3.28% | 1 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
222.30 | 222.30 | 212.60 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
12.10 | 13.25 | 12.00 | -0.82% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
20.60 | 20.60 | 1.36 | 0.00% | 0 | xx.xx | ||
114.20 | 114.20 | 114.20 | 0.00% | 0 | xx.xx | ||
1.68 | 1.68 | 1.67 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
4,121.0 | 4,170.0 | 4,102.0 | 0.00% | 0 | xx.xx | ||
864.50 | 867.00 | 858.50 | 0.00% | 0 | xx.xx | ||
361.50 | 362.50 | 360.50 | 0.00% | 0 | xx.xx | ||
18.10 | 18.30 | 17.65 | 0.00% | 0 | xx.xx | ||
294.45 | 300.20 | 291.00 | 0.00% | 0 | xx.xx | ||
961.00 | 969.00 | 895.77 | -0.83% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
24.88 | 25.13 | 22.71 | +1.43% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
114.50 | 115.00 | 114.35 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
667.50 | 750.35 | 657.50 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.50 | 114.50 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
31.99 | 32.76 | 31.80 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
385.00 | 385.00 | 385.00 | +8.45% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
46.30 | 46.30 | 45.93 | 0.00% | 0 | xx.xx |