Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
13.22 | 13.35 | 13.21 | -0.15% | 708.62M | xx.xx | ||
43.98 | 44.13 | 42.67 | +2.64% | 303.3M | xx.xx | ||
111.60 | 111.99 | 111.41 | +3.62% | 276.03M | xx.xx | ||
75.50 | 75.50 | 74.11 | +2.44% | 125.9M | xx.xx | ||
58.38 | 58.49 | 57.00 | +1.81% | 90.19M | xx.xx | ||
92.30 | 93.50 | 91.76 | +0.60% | 33.81M | xx.xx | ||
186.000 | 186.000 | 181.080 | +2.20% | 13.27M | xx.xx | ||
124.70 | 127.55 | 124.22 | -0.04% | 8.62M | xx.xx | ||
268.00 | 268.90 | 267.00 | +0.15% | 5.05M | xx.xx | ||
229.00 | 230.00 | 227.00 | +0.44% | 3.14M | xx.xx | ||
1,726.00 | 1,760.00 | 1,706.00 | -1.65% | 2.3M | xx.xx | ||
20.20 | 20.40 | 20.10 | +2.38% | 2.13M | xx.xx | ||
2,717.00 | 2,750.00 | 2,665.90 | -1.16% | 2.09M | xx.xx | ||
1,922.00 | 1,930.00 | 1,890.20 | +1.48% | 1.95M | xx.xx | ||
105.00 | 105.50 | 105.00 | +0.73% | 900.48K | xx.xx | ||
2,920.00 | 2,978.00 | 2,900.00 | 0.00% | 843.48K | xx.xx | ||
427.20 | 438.00 | 425.00 | -2.41% | 737.03K | xx.xx | ||
1,245.05 | 1,259.09 | 1,225.87 | -0.52% | 709.06K | xx.xx | ||
174.00 | 174.00 | 170.00 | -0.57% | 645.96K | xx.xx | ||
535.00 | 543.50 | 533.00 | +1.67% | 612.24K | xx.xx | ||
269.93 | 270.61 | 269.10 | -0.47% | 551.88K | xx.xx | ||
750.00 | 751.00 | 749.80 | -0.27% | 514.74K | xx.xx | ||
43,697.00 | 45,250.00 | 43,210.00 | -2.25% | 499.09K | xx.xx | ||
3,120.00 | 3,199.00 | 3,118.80 | -0.95% | 385.22K | xx.xx | ||
612.00 | 612.00 | 610.47 | -0.96% | 358.38K | xx.xx | ||
3,113.30 | 3,169.00 | 3,077.90 | +0.64% | 339.14K | xx.xx | ||
312.54 | 317.47 | 311.30 | -2.61% | 305.75K | xx.xx | ||
6,880.00 | 6,915.00 | 6,835.00 | -3.18% | 303.9K | xx.xx | ||
833.79 | 835.00 | 816.00 | -0.74% | 266.46K | xx.xx | ||
1,480.00 | 1,496.70 | 1,474.60 | -0.29% | 256.01K | xx.xx | ||
187.30 | 188.00 | 186.00 | -0.40% | 250.64K | xx.xx | ||
414.95 | 415.00 | 413.00 | -0.73% | 245.83K | xx.xx | ||
1,503.80 | 1,503.80 | 1,469.00 | +3.28% | 242.76K | xx.xx | ||
1,443.30 | 1,480.00 | 1,440.00 | +2.00% | 241.56K | xx.xx | ||
925.04 | 951.00 | 910.00 | +0.34% | 233.05K | xx.xx | ||
5,902.00 | 5,926.10 | 5,900.00 | -0.30% | 229.87K | xx.xx | ||
7,200.00 | 7,296.00 | 6,900.00 | +2.49% | 228.83K | xx.xx | ||
10,050.00 | 10,089.00 | 10,040.00 | -0.39% | 205.21K | xx.xx | ||
207.90 | 207.90 | 207.90 | +0.99% | 188.66K | xx.xx | ||
27,399.00 | 27,489.00 | 26,900.00 | 0.00% | 124.39K | xx.xx | ||
1,498.69 | 1,499.69 | 1,460.50 | +2.27% | 97.29K | xx.xx | ||
2,080.60 | 2,160.00 | 2,027.10 | -3.90% | 77.66K | xx.xx | ||
1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 66.73K | xx.xx | ||
1,142.50 | 1,146.10 | 1,130.50 | +2.12% | 46.8K | xx.xx | ||
1,437.40 | 1,446.00 | 1,430.00 | +6.51% | 41.59K | xx.xx | ||
1,622.60 | 1,630.10 | 1,618.90 | +0.69% | 36.13K | xx.xx | ||
2,234.90 | 2,241.30 | 2,200.00 | -0.29% | 21.9K | xx.xx | ||
2,836.70 | 2,840.00 | 2,835.00 | +1.31% | 16.1K | xx.xx | ||
8,477.60 | 8,500.00 | 8,371.00 | +0.78% | 15.42K | xx.xx | ||
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00% | 3 | xx.xx |