Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
201.1 | 201.1 | 196.3 | +2.52% | 2.67M | xx.xx | ||
191.6 | 198.1 | 191.4 | -3.82% | 2.55M | xx.xx | ||
903.3 | 919.0 | 901.1 | -1.05% | 2.11M | xx.xx | ||
13.12 | 13.18 | 13.04 | -0.23% | 1.13M | xx.xx | ||
221.3 | 222.3 | 211.7 | +3.27% | 1.03M | xx.xx | ||
178.8 | 183.0 | 176.6 | +3.12% | 918.03K | xx.xx | ||
142.0 | 143.2 | 141.7 | -0.35% | 710.53K | xx.xx | ||
419.50 | 435.10 | 415.50 | -2.98% | 674.9K | xx.xx | ||
37.40 | 37.86 | 37.10 | +0.43% | 652.44K | xx.xx | ||
435.4 | 438.0 | 430.7 | +0.72% | 578.62K | xx.xx | ||
85.22 | 85.30 | 84.34 | +1.02% | 498.32K | xx.xx | ||
130.2 | 131.8 | 128.9 | -1.10% | 366.68K | xx.xx | ||
130.90 | 132.10 | 130.60 | -0.53% | 353.73K | xx.xx | ||
335.0 | 337.4 | 329.0 | +1.21% | 295.18K | xx.xx | ||
850.0 | 856.4 | 838.2 | +1.07% | 244.41K | xx.xx | ||
600.00 | 626.00 | 600.00 | -2.99% | 243.22K | xx.xx | ||
1,058.0 | 1,069.5 | 1,058.0 | -1.12% | 200.03K | xx.xx | ||
262.80 | 265.80 | 260.40 | +0.08% | 193.8K | xx.xx | ||
152.00 | 155.40 | 151.20 | -2.50% | 187.93K | xx.xx | ||
100.60 | 101.60 | 100.60 | -0.20% | 187.43K | xx.xx | ||
989.8 | 992.2 | 985.6 | -0.24% | 173.71K | xx.xx | ||
217.6 | 220.2 | 216.6 | +0.55% | 144.51K | xx.xx | ||
583.5 | 588.0 | 575.5 | -1.52% | 141.12K | xx.xx | ||
125.00 | 125.20 | 123.60 | +0.64% | 136.85K | xx.xx | ||
1,169.5 | 1,176.0 | 1,160.0 | +0.47% | 133.74K | xx.xx | ||
102.80 | 103.60 | 95.90 | +7.19% | 131.23K | xx.xx | ||
32.40 | 32.60 | 32.10 | +0.15% | 128.11K | xx.xx | ||
253.00 | 255.50 | 248.00 | +0.80% | 126.99K | xx.xx | ||
386.6 | 390.4 | 379.8 | -1.38% | 113.2K | xx.xx | ||
332.6 | 341.0 | 330.8 | -0.83% | 107.83K | xx.xx | ||
584 | 587 | 580 | +0.09% | 96.5K | xx.xx | ||
544.5 | 549.5 | 543.5 | 0.00% | 90.74K | xx.xx | ||
360.60 | 377.60 | 356.20 | -2.01% | 77.49K | xx.xx | ||
2,041.0 | 2,063.0 | 2,027.0 | +0.74% | 71.03K | xx.xx | ||
222 | 222 | 220 | +0.45% | 70.89K | xx.xx | ||
301.2 | 304.4 | 299.4 | -0.46% | 70.27K | xx.xx | ||
313.40 | 314.00 | 309.00 | +0.06% | 65.26K | xx.xx | ||
121.40 | 122.60 | 120.60 | -0.33% | 60.98K | xx.xx | ||
2,672 | 2,688 | 2,604 | -0.22% | 57.94K | xx.xx | ||
362.0 | 363.0 | 359.8 | +0.50% | 53.46K | xx.xx | ||
350.0 | 352.0 | 343.5 | +0.86% | 47.84K | xx.xx | ||
194.40 | 196.60 | 184.40 | +5.65% | 47.66K | xx.xx | ||
11,430 | 11,885 | 11,405 | -2.31% | 25.65K | xx.xx | ||
310.00 | 314.00 | 307.50 | -0.48% | 23.92K | xx.xx | ||
1,213 | 1,215 | 1,198 | +0.66% | 19.93K | xx.xx | ||
302.00 | 303.00 | 294.00 | +1.00% | 19.89K | xx.xx | ||
296.500 | 297.000 | 288.000 | +2.07% | 15.38K | xx.xx | ||
574.0 | 581.0 | 574.0 | -0.69% | 9.16K | xx.xx | ||
11,040 | 11,450 | 11,020 | -2.30% | 4.6K | xx.xx | ||
2,675 | 2,680 | 2,610 | +0.19% | 3.94K | xx.xx |