Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
5.05 | 5.11 | 5.00 | +1.81% | 10.46M | xx.xx | ||
17.67 | 18.26 | 17.30 | -1.12% | 9.83M | xx.xx | ||
4.510 | 4.530 | 4.320 | +2.73% | 6.97M | xx.xx | ||
67.10 | 68.15 | 66.49 | +6.34% | 6.57M | xx.xx | ||
46.86 | 47.52 | 46.11 | +0.17% | 5.79M | xx.xx | ||
23.40 | 23.74 | 23.10 | -0.21% | 5.56M | xx.xx | ||
25.83 | 26.19 | 25.60 | +2.38% | 5.51M | xx.xx | ||
38.99 | 39.69 | 38.24 | +1.33% | 3.93M | xx.xx | ||
26.45 | 26.69 | 26.07 | +1.42% | 3.83M | xx.xx | ||
15.10 | 15.10 | 14.10 | +8.01% | 3.38M | xx.xx | ||
89.32 | 90.60 | 87.61 | +0.19% | 3.36M | xx.xx | ||
9.58 | 9.63 | 9.35 | +2.79% | 3.09M | xx.xx | ||
10.90 | 11.04 | 10.80 | -0.37% | 2.88M | xx.xx | ||
38.14 | 38.30 | 36.72 | +4.15% | 2.87M | xx.xx | ||
133.10 | 137.88 | 132.55 | +2.45% | 2.81M | xx.xx | ||
11.71 | 11.95 | 11.67 | -1.18% | 2.64M | xx.xx | ||
70.20 | 72.10 | 69.07 | +3.83% | 2.08M | xx.xx | ||
27.07 | 27.19 | 26.95 | +0.63% | 1.99M | xx.xx | ||
40.14 | 40.50 | 39.75 | +0.68% | 1.97M | xx.xx | ||
57.26 | 57.60 | 56.71 | +1.61% | 1.5M | xx.xx | ||
76.65 | 77.55 | 76.21 | +0.05% | 1.47M | xx.xx | ||
118.70 | 120.44 | 118.60 | -1.03% | 1.21M | xx.xx | ||
823.00 | 837.00 | 798.00 | +4.69% | 970.67K | xx.xx | ||
28.22 | 28.22 | 26.25 | +8.00% | 966.3K | xx.xx | ||
132.69 | 134.00 | 132.20 | -0.58% | 943.9K | xx.xx | ||
88.99 | 91.50 | 88.00 | -1.53% | 905.22K | xx.xx | ||
42.75 | 44.00 | 42.75 | -2.13% | 842.97K | xx.xx | ||
57.66 | 58.30 | 57.30 | -0.05% | 747.83K | xx.xx | ||
88.01 | 89.40 | 86.50 | +0.10% | 690.26K | xx.xx | ||
143.60 | 145.95 | 143.01 | +0.13% | 608.06K | xx.xx | ||
162.00 | 164.24 | 158.02 | +1.83% | 472.89K | xx.xx | ||
78.40 | 80.26 | 78.35 | +0.13% | 462.77K | xx.xx | ||
133.47 | 134.76 | 129.99 | +3.38% | 447.55K | xx.xx | ||
194.54 | 195.89 | 192.75 | -1.09% | 398.01K | xx.xx | ||
73.35 | 74.15 | 72.60 | +0.27% | 342.24K | xx.xx | ||
181.50 | 185.44 | 181.00 | -1.21% | 312.96K | xx.xx | ||
278.00 | 279.85 | 270.10 | +3.00% | 283.37K | xx.xx | ||
285.05 | 290.45 | 282.51 | -1.52% | 280.37K | xx.xx | ||
382.49 | 385.00 | 378.41 | +0.74% | 271.37K | xx.xx | ||
141.48 | 142.44 | 140.61 | -0.22% | 227.99K | xx.xx | ||
159.85 | 160.95 | 158.78 | -0.33% | 227.75K | xx.xx | ||
642.01 | 650.00 | 635.01 | +1.49% | 189.21K | xx.xx | ||
169.87 | 170.75 | 169.42 | +0.33% | 184.66K | xx.xx | ||
452.00 | 460.00 | 451.50 | -1.31% | 180.46K | xx.xx | ||
310.95 | 315.00 | 309.10 | -0.59% | 175.48K | xx.xx | ||
244.00 | 247.00 | 243.50 | -0.84% | 136.93K | xx.xx | ||
220.25 | 223.00 | 220.00 | -1.38% | 112.28K | xx.xx | ||
903.00 | 909.00 | 885.00 | +0.46% | 91.32K | xx.xx | ||
490.00 | 494.50 | 490.00 | +0.01% | 70.48K | xx.xx | ||
158.05 | 159.75 | 157.70 | -0.23% | 2.85K | xx.xx |