Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | 6/24 | 5,332.25 | 5,333.25 | 5,329.75 | +0.01% | 5,332.25+0.01% | 07:19:39 | ||
SnP 500 BMFJun 24 | 6/24 | 5,334.00 | 5,347.50 | 5,325.25 | +0.11% | 5,334.00+0.11% | 03:58:00 | ||
S&P 500Jun 24 | 6/24 | 5,333.00 | 5,334.25 | 5,329.50 | +0.02% | 5,333.00+0.02% | 07:53:28 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 530.06 | +0.12% | 33.59M | 530.06+0.12% | 03:00:00 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 8.54 | -0.29% | 21.88M | 8.54-0.29% | 03:00:00 | |
SH ProShares Short S&P500 | 11.84 | -0.08% | 11.06M | 11.84-0.08% | 03:00:00 | |
SILJ Amplify Junior Silver Miners | 13.03 | +2.24% | 6.72M | 13.03+2.24% | 03:00:00 | |
SPXU ProShares UltraPro Short S&P500 | 31.53 | -0.32% | 4.93M | 31.53-0.32% | 03:00:00 | |
SDS ProShares UltraShort S&P500 | 24.56 | -0.16% | 4.39M | 24.56-0.16% | 03:00:00 | |
UPRO ProShares UltraPro S&P500 | 71.66 | +0.31% | 2.61M | 71.66+0.31% | 03:00:00 | |
SPXL Direxion Daily Large Cap Bull 3X Shares | 136.11 | +0.38% | 2.59M | 136.11+0.38% | 03:00:00 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 174.95 | 177.46 | 177.75 | 173.52 | -1.41% | 60.96M | 174.95-1.41% | 03:00:59 | |
CCL Carnival Corporation | 16.09 | 15.00 | 16.24 | 15.31 | +7.27% | 52.33M | 16.09+7.27% | 02:59:59 | |
AMD Advanced Micro Devices Inc | 166.33 | 164.47 | 168.49 | 164.47 | +1.13% | 45.14M | 166.33+1.13% | 03:00:59 | |
AAPL Apple Inc | 191.09 | 189.87 | 191.92 | 189.01 | +0.64% | 44.21M | 191.09+0.64% | 03:00:59 | |
NCLH Norwegian Cruise Line Holdings Ltd | 16.94 | 15.75 | 17.18 | 16.36 | +7.56% | 33.02M | 16.94+7.56% | 03:00:00 |
Tên | Giá |
---|---|
NCLH Norwegian Cruise Line | 16.94+1.19+7.56% |
CCL Carnival Corp | 16.09+1.09+7.27% |
MRNA Moderna | 141.01+8.11+6.10% |
TER Teradyne | 139.51+7.60+5.76% |
JBL Jabil Circuit | 121.01+5.99+5.21% |
Tên | Giá |
---|---|
JPM JPMorgan | 195.58-9.21-4.50% |
CB Chubb | 264.14-10.14-3.70% |
WST West Pharmaceutical Services | 342.78-12.86-3.62% |
VFC VF | 12.32-0.44-3.45% |
ULTA Ulta Beauty | 386.50-13.06-3.27% |