Chứng Khoán Indonesia

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Indonesia, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
Harta Aman Pratama	97	99	96	+1	+1.04%	1.72M	11:51:06
Asia Pacific Investama Tbk PT	51	51	51	0	0.00%	0	31/05
Argha Karya Prima Ind	665	685	620	+45	+7.26%	12.8K	11:01:56
Austindo Nusantara Jaya	690	700	675	0	0.00%	215.5K	11:45:13
Bank Bumi Arta	590	600	590	-10	-1.67%	74.9K	11:58:50
Bank Maspion Indonesia	525	530	500	-5	-0.94%	2.9K	10:01:57
Bank Ocbc Nisp	1,235	1,240	1,220	+20	+1.65%	1.39M	11:56:02
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	57	58	57	-1	-1.72%	4.1K	11:55:01
Bayu Buana	1,370	1,370	1,335	+10	+0.74%	26.9K	11:49:01
Buana Finance	595	595	575	+20	+3.48%	1.5K	10:17:47
Delta Djakarta	2,910	3,000	2,910	-50	-1.69%	44.8K	11:52:55
Destinasi Tirta	187	187	180	-13	-6.50%	400	11:11:33
Elang Mahkota	430	434	424	+6	+1.42%	6.83M	11:53:45
Enseval Putra	2,290	2,300	2,290	0	0.00%	0	31/05
Equity Dev Inv	50	50	50	0	0.00%	22.9K	09:00:09
Eratex Djaja	238	240	228	+8	+3.48%	232.3K	11:35:47
Ever Shine Textile	26	26	26	0	0.00%	100	10:55:01
Fast Food Indonesia	555	585	555	-25	-4.31%	14.4K	11:49:09
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	27/05
Golden Energy Mines	6,675	6,700	6,300	+425	+6.80%	748.6K	11:59:18
Indo Kordsa	6,050	6,050	5,750	+375	+6.61%	1K	11:45:01
Indo Straits	266	274	250	+2	+0.76%	199K	11:56:59
Indorama Synthetics	3,070	3,080	3,010	+60	+1.99%	5.1K	10:39:56
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	244	250	238	-10	-3.94%	11.9K	11:39:04
Kedaung Indah Can	133	136	125	-2,467	-94.88%	65.3K	10:59:34
Kokoh Inti Arebama	70	70	70	0	0.00%	0	30/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	396	396	396	0	0.00%	0	21/05
Lotte Chemical Titan PT	169	171	168	-1	-0.59%	613.8K	11:49:08
Mandala Multifinance	3,120	3,170	3,120	0	0.00%	496.6K	11:59:18
Maskapai Reasuransi	1,075	1,115	1,060	-5	-0.46%	45.3K	11:59:11
Metro Realty	75	75	75	0	0.00%	0	31/05
Metropolitan Kentjana	27,225	27,250	27,000	-25	-0.09%	21.3K	11:23:50
Multifiling Mitra	695	695	695	0	0.00%	0	30/05
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	120	120	118	+2	+1.69%	4K	11:59:02
PT Temas Tbk	157	158	155	+2	+1.29%	1.4M	11:59:48
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	454	460	450	0	0.00%	525K	11:56:54
Pikko Land Development	18	18	18	+1	+5.88%	37K	10:55:01
Pioneerindo Gourmet	900	900	900	0	0.00%	200	11:26:34
Plaza Indonesia Realty	2,640	2,660	2,640	-20	-0.75%	16.3K	11:55:01
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	84	85	83	0	0.00%	111.6K	11:46:26
Provident Agro	390	396	388	+2	+0.52%	144.4K	11:48:11
Pudjiadi & Sons	450	450	450	0	0.00%	0	31/05
Reliance Securities	450	450	450	-20	-4.26%	100	10:28:11
Ricky Putra Globalindo	67	73	65	-533	-88.83%	54.9K	11:58:49
Rig Tenders	490	496	490	-2,010	-80.40%	5.4K	11:57:14
Samudera Indonesia	284	286	274	+10	+3.65%	9.5M	11:59:27
Sekar Bumi	238	240	238	-2	-0.83%	200	11:55:01
Sepatu Bata	67	68	66	-1	-1.47%	42.8K	11:42:56
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	960	1,025	930	+40	+4.35%	30.9K	11:56:56
Supreme Cable	2,100	2,200	2,040	+1,000	+90.91%	28K	11:19:53
Sunson Textile	498	498	498	0	0.00%	0	30/05
Surya Toto Indonesia	202	204	202	-2	-0.98%	73K	11:55:01
Suryamas Dutamakmur	170	170	164	+4	+2.41%	332.1K	11:25:03
Tifico Fiber Indonesia	645	645	645	0	0.00%	5K	11:55:01
Tigaraksa Satria	6,775	6,775	6,400	-225	-3.21%	2.5K	11:39:06
Trans Power Marine	680	690	665	+5	+0.74%	1.77M	11:22:19
Trias Sentosa	474	474	470	+4	+0.85%	7.5K	09:04:16
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,650	3,660	3,530	+120	+3.40%	1.17M	11:59:43
Ace Hardware	825	825	815	+5	+0.61%	8.86M	11:58:37
Acset Indonusa	110	110	109	+1	+0.92%	303.4K	11:54:42
Adaro Energy	2,870	2,890	2,800	+100	+3.61%	34.06M	11:59:58
Adhi Karya Persero	212	218	206	+4	+1.92%	14.22M	11:57:54
Adi Sarana Armada	725	745	710	-5	-0.68%	3.75M	11:59:43
Adira Dinamika	12,150	12,175	12,000	-150	-1.22%	27K	11:14:31
Agung Podomoro	111	116	106	-3	-2.63%	23.05M	11:59:43
Akasha Wira	9,825	9,850	9,825	-25	-0.25%	21.4K	11:55:01
Artha Mahiya Investama Tbk PT	398	398	398	0	0.00%	5.8K	10:55:01
Akr Corporindo	1,595	1,615	1,585	-5	-0.31%	6.71M	11:33:21
Alam Sutera Realty	136	142	135	+1	+0.74%	596.8K	11:55:11
Alkindo Naratama	855	855	830	+10	+1.18%	55.5K	11:12:35
Alumindo	57	57	57	0	0.00%	8K	09:55:01
Ancora Indonesia	90	93	89	0	0.00%	765.6K	11:54:15
Aneka Tambang Persero	1,470	1,490	1,465	+5	+0.34%	16.49M	11:59:58
Apexindo Pratama Duta	139	144	137	-2	-1.42%	598K	11:53:20
Arita Prima Indonesia	181	181	179	+2	+1.12%	107K	10:38:05
Arthavest	2,570	2,570	2,550	+20	+0.78%	35.5K	09:53:31
Arwana Citramulia	635	650	630	-10	-1.55%	803K	11:59:27
Asuransi Dayin Mitra	470	472	448	+4	+0.86%	198.1K	11:55:53
Multi Artha Guna	310	310	300	0	0.00%	20.7K	11:34:34
Asuransi Ramayana	380	380	380	-10	-2.56%	900	10:55:01
Asahimas Flat Glass	4,720	4,720	4,700	+20	+0.43%	900	11:27:48
Asia Pacific Fibers	21	21	21	-1	-4.55%	56K	10:55:01
Asiaplast Industries	600	600	600	0	0.00%	0	31/05
Astra Agro Lestari	5,950	6,050	5,875	+75	+1.28%	268.3K	11:59:28
Astra Graphia	750	760	745	0	0.00%	250.7K	11:48:59
Astra International	4,480	4,490	4,330	+190	+4.43%	39.61M	11:59:59
Astra Otoparts	1,945	1,950	1,800	+150	+8.36%	3.93M	11:44:34
Asuransi Kresna Mitra	13	13	12	+1	+8.33%	56.3K	11:55:01
Atlas Resources	288	290	282	-2	-0.69%	1.4K	11:08:13
Bakrie & Brothers	41	41	41	-4	-8.89%	261.3K	11:55:01
Bakrie Sumatera	87	88	87	-10,613	-99.19%	85.3K	11:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	8	8	8	-1	-11.11%	10.35M	11:55:01
Bank Artha Graha	63	64	63	-1	-1.56%	1.52M	11:58:52
Bank Negar	4,560	4,590	4,450	+160	+3.64%	32.92M	11:59:49
Bank Bukopin	52	57	51	-3	-5.45%	303.11M	11:53:12
Bank Capital Indonesia	130	131	130	-1	-0.76%	1.03M	11:46:51
Bank Danamon	2,620	2,620	2,570	+50	+1.95%	314.5K	11:50:39
Bank Woori Indonesia	498	500	492	-2	-0.40%	2.11M	11:58:50
Bank Mnc Internasional	50	50	50	0	0.00%	353K	11:56:09
Bank Ina Perdana	4,190	4,190	4,140	0	0.00%	0	31/05
Bank Maybank Indonesia	226	226	224	-10,774	-97.95%	473.3K	11:46:40
Bank Mandiri Persero	6,050	6,125	6,025	+150	+2.54%	44.27M	11:59:59
Bank Mayapada	328	336	324	-4	-1.20%	3.51M	11:57:28
Bank Mega	5,225	5,350	5,225	-225	-4.13%	2.4K	11:36:34
Bank Mestika Dharma	1,950	1,950	1,950	0	0.00%	0	31/05
Bank Nationalnobu	685	690	675	0	0.00%	159.8K	11:59:24
Bank Pembangunan	985	1,010	975	-25	-2.48%	1.8M	11:59:32
Bank Pan Indonesia	1,190	1,205	1,180	+10	+0.85%	1.09M	11:59:21
Bank Panin Syariah	50	50	50	0	0.00%	1.16M	11:53:54
Bank Pembangunan Timur	535	535	505	+35	+7.00%	13.6M	11:59:56
Bank Permata	895	905	890	-5	-0.56%	89.8K	11:50:28
Bank Pembangunan	24	24	24	0	0.00%	13.6M	11:55:01
Bank Rakyat Persero	4,510	4,540	4,400	+170	+3.92%	193.25M	11:59:59
Bank Sinarmas	860	860	860	0	0.00%	800	10:17:49
Bank Tabungan Negara	1,245	1,255	1,225	+20	+1.63%	12.72M	11:59:54
Bank Tabungan	2,330	2,340	2,310	-520	-18.25%	11.1K	11:57:21
Bank Victoria	77	79	75	+1	+1.32%	11.01M	11:50:06
Bank Windu	67	67	65	+2	+3.08%	1.04M	11:50:01
Baramulti Suksessarana	3,960	3,980	3,870	+40	+1.02%	552.4K	11:58:50
Barito Pacific	1,080	1,100	1,050	+15	+1.41%	181.72M	11:53:34
Bayan Resources	17,800	18,200	17,800	-175	-0.97%	47.1K	11:56:09
Bekasi Asri Pemula	50	50	50	0	0.00%	2.1K	09:48:59
Bekasi Fajar	103	104	100	0	0.00%	9.53M	11:57:22
Astrindo Nusantara Infrasruktur Tbk PT	63	70	60	+1	+1.61%	357.95M	11:59:39
Berlina	670	670	665	0	0.00%	0	31/05
Betonjaya Manunggal	418	418	418	+2	+0.48%	300	09:55:01
BFI Finance	1,030	1,035	1,000	+15	+1.48%	3.37M	11:58:53
Bhuwanatala Indah	24	24	24	0	0.00%	5K	09:55:01
Bisi International	1,815	1,815	1,740	+75	+4.31%	26.2K	11:51:41
Bank Central Asia	9,250	9,350	9,225	+7,850	+560.71%	33.54M	11:59:58
Bank Rakyat	252	254	248	+4	+1.61%	4.6M	11:58:57
Buana Listya Tama	136	144	135	-6	-4.23%	168.86M	11:59:41
Budi Starch & Sweetener	264	268	262	-2	-0.75%	53K	11:33:01
Bukit Darmo	50	50	50	0	0.00%	300	09:14:41
Bukit Uluwatu Villa	55	56	55	-1	-1.79%	7.1K	11:48:36
Bumi Citra Permai	50	50	50	0	0.00%	86.4K	11:51:45
Bumi Resources Min	155	157	153	-480	-75.59%	98.79M	11:50:54
Bumi Resources	90	92	89	-1	-1.10%	159.97M	11:53:34
Bumi Serpong Damai	950	970	940	+5	+0.53%	2.6M	11:55:41
Bumi Teknokultura	2	2	2	0	0.00%	7.6M	11:55:01
Eagle High	51	52	50	0	0.00%	24.86M	11:59:08
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	47	47	47	0	0.00%	0	27/05
Cardig Aero	1,070	1,125	1,025	+45	+4.39%	208.1K	11:39:58
Catur Sentosa	484	484	484	0	0.00%	100	10:45:58
Central Proteina	50	50	50	0	0.00%	157.6K	11:55:06
Centratama Telekom	38	38	38	0	0.00%	77.7K	11:55:01
AirAsia Indonesia Tbk PT	59	59	59	0	0.00%	63.8K	11:55:01
Champion Pacific	474	478	470	-4	-0.84%	10.5K	10:03:29
Chandra Asri Petro	9,250	9,350	9,100	+75	+0.82%	29.81M	11:59:52
Charoen Pokphand Indonesia	5,225	5,275	5,150	+25	+0.48%	1.08M	11:59:58
Ciputra Dev	1,120	1,125	1,105	+20	+1.82%	3.41M	11:07:30
Citatah	14	14	14	0	0.00%	300	09:55:01
Citra Marga	1,555	1,555	1,555	0	0.00%	105.9K	11:35:54
Clipan Finance	500	505	492	+8	+1.63%	4.65M	11:59:43
Colorpak Indonesia	1,075	1,080	1,070	+5	+0.47%	27.7K	11:35:59
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	61	63	61	-1	-1.61%	23M	11:59:27
Darya-Varia	1,540	1,540	1,505	0	0.00%	12K	11:43:19
Delta Dunia Makmur	580	595	550	+25	+4.50%	17.4M	11:59:58
Dharma Samudera	50	50	50	0	0.00%	801.3K	10:53:44
Dharma Satya	650	655	635	+15	+2.36%	22.48M	11:57:43
Duta Pertiwi Nusantara	398	398	396	+10	+2.58%	900	11:09:39
Duta Anggada	91	100	88	+3	+3.41%	166.3K	11:52:42
Duta Pertiwi	4,000	4,000	4,000	-350	-8.05%	1.3K	11:55:01
Dyandra Media	87	87	86	-263	-75.14%	193.9K	11:44:19
Ekadharma	226	228	224	-2	-0.88%	79.9K	11:59:08
Electronic City Ind	242	254	242	-6	-2.42%	42K	11:53:01
Elnusa	414	416	404	+8	+1.97%	8.83M	11:34:42
Energi Mega Persada	174	177	173	+2	+1.16%	30.01M	11:59:58
Erajaya Swasembada	400	402	396	0	0.00%	7.2M	11:33:01
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	5	5	4	-100	-95.24%	1.11M	11:55:01
Express Transindo	2	2	1	+1	+100.00%	13.97M	11:55:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	34	34	34	0	0.00%	15.4K	11:55:01
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	163	163	151	-1	-0.61%	12.1K	11:57:08
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,095	1,100	1,060	+40	+3.79%	5.66M	11:32:01
Garda Tujuh Buana	274	278	268	-4	-1.44%	148.7K	11:17:18
Garuda Indonesia	56	56	56	0	0.00%	3.57M	11:55:01
Gema Grahasarana	264	272	262	+2	+0.76%	4.4K	11:57:17
Global Mediacom	230	232	228	-2	-0.86%	41.26M	11:59:59
Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
Golden Eagle Energy	730	735	730	+230	+46.00%	21.3K	11:55:01
Visi Telekomunikasi	314	328	312	-10	-3.09%	63.3K	11:57:02
Gowa Makassar	5,350	5,650	5,025	-350	-6.14%	5.9K	11:44:31
Gozco Plantations	95	97	91	+2	+2.15%	25M	11:59:53
Graha Layar Prima	1,935	1,935	1,910	-1,065	-35.50%	500	11:02:06
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	141	144	141	-2	-1.40%	152K	09:40:58
Gudang Garam	18,550	18,975	18,325	-150	-0.80%	768.4K	11:59:31
Gunawan Dianjaya Steel	104	104	104	-1	-0.95%	21.3K	11:55:01
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,340	1,370	1,315	-60	-4.29%	11M	11:44:25
Hero Supermarket	725	740	695	-15	-2.03%	600	11:30:27
Hexindo Adiperkasa	6,050	6,150	6,050	+3,250	+116.07%	303.5K	11:17:47
Solusi Bangun Indonesia	1,300	1,305	1,300	0	0.00%	0	31/05
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	970	975	950	+5	+0.52%	15.4K	11:48:00
Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	41	41	41	-4	-8.89%	913.5K	11:55:01
Indah Kiat Pulp & Paper	9,275	9,300	8,900	+175	+1.92%	1.63M	11:59:59
Indal Aluminium	184	193	183	-9	-4.66%	22.8K	11:31:09
Indika Energy	1,385	1,420	1,360	-45	-3.15%	6.29M	11:59:52
Indo Acidatama	50	50	50	0	0.00%	1.17M	11:39:06
Indo Tambangraya	24,975	25,075	24,800	+10,975	+78.39%	522.8K	11:45:48
Indocement Tunggal	6,550	6,575	6,275	+75	+1.16%	2.12M	11:59:58
Indofarma	202	204	202	-2	-0.98%	15.1K	11:55:01
Indofood Cbp	10,300	10,325	9,875	+550	+5.64%	4.15M	11:59:58
Indofood	5,975	6,000	5,900	+100	+1.70%	6.07M	11:59:58
Indomobil Multi Jasa	184	190	178	-6	-3.16%	6.62M	11:59:52
Indomobil Sukses	1,300	1,320	1,290	-20	-1.52%	54.7K	11:18:33
Indopoly Swakarsa	126	134	125	-12	-8.70%	3.1K	11:14:33
Indoritel Makmur	4,750	4,900	4,750	-150	-3.06%	1.9K	11:35:52
Indosat	10,050	10,125	9,850	-150	-1.47%	390.8K	11:18:08
Indospring	2,340	2,380	2,330	-6,660	-74.00%	13.6K	11:59:18
Jamu dan Farmasi Sido	710	715	700	+130	+22.41%	19.9M	11:58:01
Intanwijaya	535	535	510	+5	+0.94%	5.4K	11:54:46
Intermedia Capital	11	11	11	0	0.00%	200	11:55:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	8	8	8	-1	-11.11%	803.7K	10:55:01
Intiland Development	171	172	167	+2	+1.18%	3.07M	11:53:38
Intraco Penta	8	8	8	0	0.00%	537.1K	11:55:01
Island Concepts	45	45	45	-5	-10.00%	100	10:55:01
J Resources	153	158	150	-3	-1.92%	38.91M	11:59:58
Jaya Agra Wattie	82	89	72	+3	+3.80%	728.4K	11:45:02
Japfa Comfeed Indonesia	1,375	1,405	1,375	+5	+0.36%	6.65M	11:59:58
Jasa Marga	4,780	4,840	4,750	0	0.00%	1.61M	11:28:44
Jasuindo Tiga Perkasa	264	264	260	+4	+1.54%	20.32M	11:53:12
Jaya Konstruksi	84	86	83	-531	-86.34%	2.19M	11:59:55
Jaya Real Property	670	675	660	0	0.00%	257.2K	11:48:11
Jembo Cable Company	3,590	3,630	3,590	-100	-2.71%	45.8K	11:55:01
Jakarta Int Hotels & Dev	340	340	336	-1,160	-77.33%	200	10:48:51
Kawasan Jababeka	118	118	116	0	0.00%	38.85M	11:59:59
Kalbe Farma	1,500	1,520	1,475	+10	+0.67%	11.83M	11:32:04
Kedawung Setia	1,700	1,700	1,700	0	0.00%	15.6K	10:55:01
Keramika Indonesia	13	13	13	0	0.00%	2K	10:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	730	740	720	0	0.00%	450.8K	11:59:35
Kmi Wire And Cable	362	370	360	-8	-2.16%	808.2K	11:16:45
Kobexindo Tractors	125	128	123	-2	-1.57%	103.4K	11:59:34
Krakatau Steel Persero	118	119	115	+1	+0.85%	2.57M	11:54:19
Quantum Clovera Investama Tbk PT	10	10	10	-1	-9.09%	2.8M	11:55:01
Langgeng Makmur	95	95	95	0	0.00%	0	22/05
Lautan Luas	1,000	1,005	995	-1,950	-66.10%	3.8K	11:43:58
Leyand International	7	7	7	+1	+16.67%	257.7K	11:55:01
Lippo Cikarang	610	625	610	+10	+1.67%	67.9K	11:20:08
Lippo General Insurance	3,100	3,100	3,100	0	0.00%	100	09:47:02
Lippo Karawaci	71	73	66	+4	+5.97%	59.49M	11:57:12
Lenox Pasifik Investama Tbk PT	57	60	57	-1	-1.72%	30.4K	10:39:25
Logindo Samudramakmur	75	75	72	-2,725	-97.32%	1.72M	11:14:49
Perusahaan Perkebunan	805	820	790	+5	+0.63%	16.71M	11:23:55
Mahaka Media	28	29	28	-1	-3.45%	240.4K	11:55:01
Malindo Feedmill	645	655	620	+5	+0.78%	923.7K	11:28:52
Mandom Indonesia	2,550	2,550	2,550	0	0.00%	100	11:40:24
Martina Berto	76	78	67	+2	+2.70%	114.6K	11:52:44
Matahari	1,525	1,550	1,505	+5	+0.33%	636.2K	11:58:49
Matahari Putra Prima	50	50	50	0	0.00%	12.8K	11:40:52
Mayora Indah	2,270	2,280	2,240	0	0.00%	688.7K	11:28:32
Medco Energi	1,380	1,395	1,365	-15	-1.08%	12.23M	11:29:39
Media Nusantara Citra	324	326	310	+16	+5.19%	54.83M	11:55:12
Megapolitan Dev	85	85	85	+1	+1.19%	200	11:46:11
Metrodata Electronics	555	560	545	+5	+0.91%	1.71M	11:25:06
Metropolitan Land	372	380	372	-18	-4.62%	18.8K	11:56:19
Midi Utama Indonesia	394	402	392	-6	-1.50%	6.54M	11:08:54
Millennium Pharma	136	138	136	-2	-1.45%	61.2K	11:32:03
Minna Padi Investama	8	8	8	0	0.00%	1M	11:55:01
Mitra Adiperkasa	1,355	1,360	1,285	+85	+6.69%	9.71M	11:44:47
Mitra Int	5	5	5	0	0.00%	27.6K	09:55:01
Mitra Investindo	166	166	163	+2	+1.22%	18.3K	11:36:40
Mitra Pinasthika	1,070	1,075	1,060	+10	+0.94%	9.28M	11:59:58
Mitrabahtera Segara	1,135	1,135	1,070	-465	-29.06%	33.3K	11:12:02
Mnc Investama	41	41	41	-4	-8.89%	1.61M	11:55:01
Mnc Kapital Ind	41	41	41	-4	-8.89%	153K	11:55:01
Mnc Land	50	51	50	-1	-1.96%	10.66M	11:59:30
Mnc Sky Vision	58	61	56	0	0.00%	11.24M	11:56:23
Modern Internasional	5	5	5	0	0.00%	900	09:55:01
Modernland Realty Ltd	50	50	50	0	0.00%	1.4K	10:41:22
Mulia Industrindo	380	380	376	-3,420	-90.00%	3.32M	11:51:03
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,175	6,175	6,150	+25	+0.41%	28.9K	11:43:49
Multi Indocitra	496	496	480	+16	+3.33%	800	10:09:09
Multi Prima Sejahtera	314	316	308	-2	-0.63%	4.8K	11:55:05
Multipolar	55	56	53	+1	+1.85%	7.57M	11:08:40
Multipolar Technology	1,210	1,235	1,210	0	0.00%	8.2K	11:06:15
Multistrada Arah Sarana	5,300	5,300	5,300	0	0.00%	0	28/05
Mustika Ratu	406	408	400	+2	+0.50%	616.8K	11:54:11
Nippon	1,005	1,020	1,000	-10	-0.99%	683.8K	11:58:11
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	139	139	139	-1	-0.71%	100K	09:39:59
Nusa Konstruksi	86	89	86	-1	-1.15%	2M	11:56:07
Nusa Raya Cipta	326	328	324	-524	-61.65%	243K	11:54:33
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,605	1,620	1,590	+25	+1.58%	16.3M	11:59:58
Pembangunan Jaya Ancol	650	655	650	-5	-0.76%	36.4K	11:39:04
Pacific Strategic	1,045	1,085	1,040	-30	-2.79%	2.48M	11:58:28
Pakuwon Jati	388	404	384	-6	-1.52%	6.65M	11:14:43
Pan Brothers	17	17	17	0	0.00%	2.84M	11:55:01
Panin Financial	352	366	344	+8	+2.33%	138.5M	11:59:49
Paninvest	900	910	890	+5	+0.56%	285.9K	11:50:59
Panin Sekuritas	1,670	1,695	1,670	0	0.00%	39.2K	11:53:46
Panorama Sentrawisata	394	396	394	-4	-1.01%	12.3K	10:30:49
Weha Transportasi	105	106	105	-1	-0.94%	474.4K	11:49:47
Pelangi Indah Canindo	91	92	90	0	0.00%	134.3K	11:52:12
Pelat Timah Nusantara	302	330	300	-10	-3.21%	261.4K	11:55:30
Pelayaran Nasional	63	65	61	+2	+3.28%	488K	11:56:41
Perdana Gapura Prima	84	86	83	0	0.00%	3.94M	11:56:43
Perdana Karya Perkasa	320	320	320	0	0.00%	1.1K	10:22:17
Petrosea	7,050	7,250	6,600	+300	+4.44%	6.25M	11:18:19
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	127	127	124	+2	+1.60%	15.2K	11:22:43
Pembangunan Perumahan	338	346	334	-2	-0.59%	7.12M	11:59:51
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	316	316	316	+28	+9.72%	61.8K	11:55:01
Pyridam Farma	117	121	112	-1	-0.85%	46.14M	11:59:58
Radiant Utama	167	168	165	+1	+0.60%	226.1K	11:57:40
Ramayana Lestari	426	432	420	-4	-0.93%	2.53M	11:34:45
Ratu Prabu Energi	3	3	3	0	0.00%	562.4K	11:55:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	43K	10:14:16
Resource Alam Indonesia	494	505	482	-2	-0.40%	2.51M	11:26:13
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	26	26	26	-1	-3.70%	328.8K	11:55:01
Rukun Raharja	1,380	1,420	1,375	-25	-1.78%	3.59M	11:57:58
Salim Ivomas Pratama	368	374	366	-4	-1.08%	1.98M	11:59:58
Samindo Resources	1,830	1,830	1,830	+5	+0.27%	400	09:27:48
Sampoerna Agro	2,020	2,020	2,000	+20	+1.00%	123.3K	11:53:09
Sarana Meditama	262	264	258	0	0.00%	175.9K	11:59:22
Sarana Menara Nusantara	695	705	660	+5	+0.72%	155.67M	11:46:16
Saranacentral Bajatama	92	94	92	-2	-2.13%	31.4K	11:55:30
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,510	1,530	1,490	+20	+1.34%	9.39M	11:52:41
Sat Nusapersada	216	222	216	-2	-0.92%	237.2K	11:57:26
Sawit Sumbermas Sarana	1,000	1,045	985	-40	-3.85%	7.12M	11:43:24
Sejahteraraya	1,980	1,980	1,900	+80	+4.21%	1.72M	11:55:01
Selamat Sempurna	1,660	1,800	1,600	-140	-7.78%	5.7M	11:44:51
Semen Baturaja Persero	202	202	199	+2	+1.00%	1.19M	11:54:59
Semen Indonesia Persero	3,570	3,580	3,410	+80	+2.29%	41.42M	11:29:39
Sentul City	33	33	33	0	0.00%	379.9K	11:55:01
Siantar Top	10,175	10,375	10,175	0	0.00%	0	31/05
Sidomulyo Selaras	18	18	18	0	0.00%	203.5K	11:55:01
PT Sreeya Sewu	900	900	900	0	0.00%	100	09:00:05
Siloam International	2,580	2,600	2,420	+160	+6.61%	1.45M	11:58:33
Sinar Mas Multiartha	14,350	14,350	14,350	-250	-1.71%	200	10:26:35
Slj Global	92	94	90	+2	+2.22%	224.1K	11:16:42
Sinar Mas Agro Resources and Technology Tbk PT	3,740	3,740	3,620	+120	+3.31%	3.5K	11:54:56
Smartfren Telecom	41	41	41	-4	-8.89%	7.9M	11:55:01
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	220	226	220	-8	-3.51%	800	10:37:33
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0	31/05
Steel Pipe Ind	282	282	278	+2	+0.71%	1.39M	11:57:58
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,820	2,830	2,690	+170	+6.42%	7.75M	11:45:19
Summarecon Agung	515	520	510	+5	+0.98%	9.44M	11:14:42
Suparma	294	298	288	+6	+2.08%	62K	11:55:52
Supra Boga Lestari	595	595	590	+5	+0.85%	124.4K	11:17:39
Surya Citra Media	149	152	142	-1	-0.67%	68.72M	11:54:05
ESSA Industries Indonesia Tbk PT	780	795	765	+10	+1.30%	6.75M	11:30:20
Surya Semesta	1,185	1,230	1,185	-5	-0.42%	9.96M	11:59:58
Tanah Laut	82	83	81	+1	+1.23%	218.8K	11:37:33
Bukit Asam	2,550	2,560	2,500	+60	+2.41%	7.32M	11:47:53
Telkom Indonesia	2,960	2,960	2,900	+60	+2.07%	46.49M	11:59:58
Tempo Inti Media	75	90	70	-12	-13.79%	1.35M	11:59:54
Tempo Scan Pacific	1,995	2,000	1,960	+5	+0.25%	1.27M	11:23:00
Tifa Finance	370	370	370	0	0.00%	0	29/05
FKS Food Sejahtera Tbk PT	120	121	118	+2	+1.69%	1.93M	11:09:26
Timah Persero	870	905	855	-25	-2.79%	22.69M	11:59:58
Omni Inovasi Indonesia Tbk PT	2	3	2	-1	-33.33%	553K	11:55:01
Tirta Mahakam	33	36	33	-3	-8.33%	607.9K	11:55:01
Pabrik Kertas Tjiwi	8,875	8,950	8,650	+225	+2.60%	712.7K	11:59:58
TBS Energi Utama Tbk PT	256	258	250	+6	+2.40%	3.99M	11:58:34
Toba Pulp Lestari	478	478	478	+6	+1.27%	300	11:56:19
Total Bangun Persada	462	468	458	+2	+0.43%	1.09M	11:21:09
Tower Bersama	1,825	1,835	1,765	+55	+3.11%	503.5K	11:59:57
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	10	10	10	0	0.00%	283K	11:55:01
Trimegah Securities	250	256	248	-1,750	-87.50%	27.5K	11:53:42
Trisula International	170	176	164	-2	-1.16%	351.7K	11:58:57
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	330	332	322	+10	+3.13%	500	09:13:30
Tunas Baru Lampung	685	705	680	-5	-0.72%	1.37M	11:59:50
Ultra Jaya Milk	1,765	1,810	1,760	-20	-1.12%	2.02M	11:59:24
Unilever Indonesia	3,100	3,190	3,070	-20	-0.64%	7.56M	11:09:20
United Tractors	22,925	23,200	22,250	+850	+3.85%	5.65M	11:54:17
Vale Indonesia	4,890	4,990	4,870	-80	-1.61%	7.44M	11:47:58
PT Mizuho Leasing Indonesia Tbk	89	90	89	0	0.00%	8.4K	11:39:36
Victoria Investama	95	95	95	+1	+1.06%	90.5K	09:39:35
Visi Media Asia	5	6	5	-1	-16.67%	99.6K	11:55:01
Voksel Electric	177	177	177	0	0.00%	1.9K	11:01:52
Wahana Ottomitra	374	374	362	-2	-0.53%	4.4K	10:48:25
Wahana Pronatural	122	125	111	+2	+1.67%	35.2K	11:56:51
Wicaksana Overseas	123	123	123	0	0.00%	0	29/05
Wijaya Karya	111	118	110	-1	-0.89%	10.31M	11:59:53
Wijaya Karya Beton	68	71	68	-1	-1.45%	976.3K	11:47:55
Wilmar Cahaya Ind	1,875	1,895	1,835	-5	-0.27%	8.3K	11:40:13
Wintermar	488	510	484	-22	-4.31%	3.22M	11:59:58
Wismilak Inti Makmur	1,170	1,185	1,160	+5	+0.43%	1.47M	11:59:07
XL Axiata	2,330	2,340	2,270	+20	+0.87%	2.54M	11:25:16
Yanaprima Hastapersada	270	288	270	0	0.00%	0	27/05
Dosni Roha Indonesia Tbk PT	456	456	448	-1,044	-69.60%	14.4K	09:23:02
Bali Towerindo Sentra	1,080	1,080	1,080	+5	+0.47%	2.7K	10:36:54
Eka Sari Lorena	144	147	142	-4	-2.70%	6.3K	10:40:05
Indonesian Paradise	1,060	1,060	1,050	0	0.00%	521.6K	10:33:57
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	7,825	8,025	7,625	-50	-0.63%	10.3K	11:39:32
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	324	344	324	-20	-5.81%	1.2K	10:39:14
Lion Metal Works	488	488	488	-2	-0.41%	100	09:55:01
Sumi Indo Kabel	464	474	452	0	0.00%	8.7K	11:38:46
Dian Swastatika	211,750	211,750	211,750	-250	-0.12%	200	10:45:35
Asuransi Bintang	875	875	875	-20	-2.23%	100	11:04:58
Chitose Internasional	140	143	140	-3	-2.10%	2.3K	11:15:29
Link Net	1,090	1,110	1,035	-510	-31.88%	11.9K	11:09:23
Soechi Lines	164	164	161	+3	+1.86%	1.73M	11:52:28
Intan Baruprana Finance	9	9	9	0	0.00%	100	10:55:01
Bank Agris	58	58	58	0	0.00%	312.8K	11:55:01
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	885	890	870	+35	+4.12%	1.8K	09:37:49
Hanjaya Mandala Sampoerna Tbk PT	740	745	735	+5	+0.68%	8.35M	11:59:50
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,575	1,600	1,520	-25	-1.56%	2.21M	11:54:20
Asuransi Jasa Tania	119	119	114	+4	+3.48%	5.8K	10:44:25
Bank Cimb Niaga	1,745	1,750	1,700	+45	+2.65%	4.09M	11:45:08
Yulie Sekurindo	2,340	2,350	2,340	+2,125	+988.37%	29.8K	10:35:59
Panca Global	92	92	90	0	0.00%	14.6K	10:24:59
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	57.3K	11:55:01
Humpuss	360	362	360	-6	-1.64%	5.5K	11:00:50
Batavia Prosperindo Int	560	560	550	+5	+0.90%	370.9K	11:10:02
Magna Finance	8	8	8	0	0.00%	0	31/05
Agung Semesta Sejahtera Tbk PT	5	5	4	+1	+25.00%	556.6K	11:55:01
Bank Dinar Indonesia	89	91	88	-3	-3.26%	733.2K	11:29:33
Mitrabara Adiperdana	3,030	3,030	2,990	+30	+1.00%	69.9K	11:57:10
Blue Bird	1,530	1,570	1,520	-20	-1.29%	1.57M	11:59:53
Impack Pratama Industri	342	344	338	-2	-0.58%	2.15M	11:58:01
Indonesia Prima	418	418	418	0	0.00%	0	31/05
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	266	276	264	+2	+0.76%	55.65M	11:58:35
Roda Vivatex	13,900	13,925	13,900	-400	-2.80%	1.1K	11:59:12
Merck	4,070	4,090	4,030	+40	+0.99%	62.9K	11:45:13
Jakarta Setiabudi	1,360	1,360	1,355	0	0.00%	0	30/05
Citra Tubindo	1,165	1,165	1,165	-100	-7.91%	100	11:55:01
Sekar Laut	130	131	130	-2	-1.52%	14.9K	10:55:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	390	410	350	+34	+9.55%	17.5K	11:43:00
Bintang Mitra	334	334	322	+6	+1.83%	23.9K	10:54:38
Tira Austenite	412	420	406	+4	+0.98%	65.4K	11:17:15
Inter-Delta	119	119	112	+1	+0.85%	1.3K	11:42:10
Mitra Keluarga Karyasehat	2,980	2,990	2,790	+90	+3.11%	4.63M	11:55:37
Red Planet Indonesia Tbk	28	29	28	-2	-6.67%	45.1K	11:55:01
Mitra Energi Persada	310	318	298	-12	-3.73%	14.4K	11:53:50
Alakasa Industrindo Tbk	310	316	302	-8	-2.52%	9.3K	11:39:47
PP Properti Tbk PT	10	10	10	0	0.00%	6.66M	11:55:01
Argo Pantes Tbk	970	975	965	+5	+0.52%	18.7K	10:24:29
Puradelta Lestari Tbk Pt	164	164	162	+1	+0.61%	31.35M	11:40:51
Radana Bhaskara Finance Tbk	89	89	81	-111	-55.50%	22.4K	10:17:32
Merdeka Copper Gold TBK PT	2,730	2,750	2,650	+30	+1.11%	21.24M	11:58:49
Mega Manunggal Property	330	330	318	+6	+1.85%	1.2M	11:55:04
Steady Safe TBK PT	226	226	226	0	0.00%	9.5K	10:55:01
Bukaka Teknik Utama	995	1,020	995	-25	-2.45%	4.1K	10:06:43
Anabatic Technologies Tbk	356	356	356	-4	-1.11%	75.4K	09:49:45
Binakarya Jaya Abadi Tbk PT	56	56	56	0	0.00%	1.8K	10:55:01
Garuda Metalindo Tbk	815	825	795	+20	+2.52%	194.3K	11:22:56
Bank Harda Internasional Tbk PT	940	980	940	+10	+1.08%	505.2K	11:59:31
Victoria Insurance Tbk PT	137	148	131	-4	-2.84%	100.8K	11:56:12
Mitra Komunikasi Nusantara Tbk PT	2	2	1	-198	-99.00%	831K	11:55:01
Ateliers Mecaniques D’Indonesie	153	153	153	0	0.00%	200	11:25:34
Primarindo Asia Infrastructure Tbk	81	82	80	+1	+1.25%	186.4K	11:56:08
Dua Putra Utama Makmur PT	15	15	15	+1	+7.14%	36.4K	10:55:01
Indonesia Pondasi Raya Tbk PT	143	143	137	+2	+1.42%	57.2K	10:41:35
Kino Indonesia Tbk PT	1,385	1,385	1,385	-15	-1.07%	22.2K	11:43:50
Bank Artos Indonesia	2,390	2,430	2,370	-20	-0.83%	5.59M	11:59:57
Mahaka Radio	50	50	50	0	0.00%	511.9K	11:08:29
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	66	68	66	-2	-2.94%	5.23M	11:30:51
Cikarang Listrindo	665	665	660	0	0.00%	8.08M	11:59:35
Duta Intidaya	392	404	378	+4	+1.03%	1.4K	09:55:11
Sillo Maritime Perdana	985	985	985	0	0.00%	0	31/05
Graha Andrasentra	5	6	5	-135	-96.43%	661.1K	11:55:01
Capital Financial Ind	486	488	486	-4	-0.82%	57.8K	11:51:18
Maharaksa Biru Energi Tbk PT	119	119	100	0	0.00%	0	31/05
Indo Komoditi Korpora	12	12	11	0	0.00%	65.1K	11:55:01
Waskita Beton Precast	13	13	13	-1	-7.14%	3.07M	11:55:01
Samator Indo Gas Tbk PT	1,725	1,725	1,720	+15	+0.88%	17.3K	11:37:57
Paramita Bangun Sarana	296	298	292	+4	+1.37%	759.8K	11:53:56
Prodia Widyahusada	3,140	3,150	3,010	+130	+4.32%	325.2K	11:59:36
Bintang Oto Global	875	875	855	+5	+0.57%	156.94M	10:25:30
Nusantara Pelabuhan	710	710	695	+15	+2.16%	500	11:06:00
Anugerah Kagum Karya	8	8	8	-1	-11.11%	13.5K	10:55:01
Central Omega Resources	102	103	101	0	0.00%	1.61M	11:52:45
Sumber Energi Andalan	700	790	660	-150	-17.65%	19.56M	11:59:20
Perdana Bangun Pusaka	910	945	885	0	0.00%	0	31/05
Industri Dan Perdagangan	89	91	89	-1	-1.11%	587.3K	10:42:22
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	17	17	17	0	0.00%	400	09:55:01
Sariguna Primatirta	1,375	1,440	1,355	0	0.00%	4.95M	11:29:18
PT Cahayasakti Investindo	41	41	41	-4	-8.89%	99.7K	11:55:01
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	12	12	12	0	0.00%	10.9K	10:55:01
Megapower Makmur	50	50	50	0	0.00%	7.5K	11:58:43
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	2	2	2	0	0.00%	84.32M	11:55:01
Buyung Poetra Sembada	168	174	164	0	0.00%	26M	11:55:02
Kirana Megatara	222	224	222	+12	+5.71%	1.8K	11:36:56
Hartadinata Abadi	370	372	366	+4	+1.09%	3.39M	11:57:59
Integra Indocabinet	226	228	224	+2	+0.89%	182.6K	11:23:08
Alfa Energi Investama	94	97	91	-1	-1.05%	3.47M	11:55:50
Map Boga Adiperkasa	1,935	1,935	1,935	0	0.00%	0	31/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	925	930	885	+40	+4.52%	14.85M	11:54:12
Andalan Perkasa Abadi Tbk PT	11	11	11	0	0.00%	103K	09:55:01
Emdeki Utama	189	190	187	0	0.00%	35.9K	11:39:43
Trisula Textile	59	60	57	0	0.00%	575.8K	11:57:58
Kioson Komersial	50	50	50	0	0.00%	100	10:06:09
Garuda Maintenance Facility	55	55	55	0	0.00%	62.9K	11:55:01
Malacca Trust Wuwungan	132	140	128	+2	+1.54%	3.24M	11:56:13
Kapuas Prima Coal	19	19	19	+1	+5.56%	6.56M	11:55:01
Maming Enam Sembilan Mineral Tbk PT	113	114	113	0	0.00%	22.9K	11:34:19
PP Presisi Tbk PT	50	56	50	-5	-9.09%	7.87M	11:50:13
Wijaya Karya Bangunan Gedung	67	67	65	+1	+1.52%	315.6K	11:51:59
M Cash Integrasi PT	895	900	880	-10	-1.10%	2.7K	10:30:42
Pelita Samudera	420	426	418	-4	-0.94%	774.8K	11:56:26
Asuransi Jiwa Syariah	55	56	55	-2	-3.51%	834.8K	11:05:27
Campina Ice Cream	382	388	378	+2	+0.53%	43.1K	11:38:30
Dwi Guna Laksana	100	102	100	0	0.00%	2.6K	11:32:18
Jasa Armada Indonesia	266	268	264	+2	+0.76%	59.8K	11:48:16
Panca Budi Idaman	418	448	414	-26	-5.86%	1.84M	11:59:06
Prima Cakrawala Abadi	50	50	50	0	0.00%	229.7K	09:38:18
LCK Global Kedaton	298	298	298	0	0.00%	0	31/05
Cita Mineral	2,300	2,320	2,180	0	0.00%	0	30/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	169	220	167	0	0.00%	0	31/05
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,700	1,740	1,500	-40	-2.30%	24K	11:23:58
Indah Prakasa Sentosa	129	133	127	0	0.00%	72K	11:56:50
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	200	11:55:11
Bank Syariah Indonesia	2,240	2,270	2,200	+40	+1.82%	14.24M	11:59:58
PT Surya Pertiwi	525	530	520	+5	+0.96%	448.3K	11:18:47
Medikaloka Hermina	1,300	1,305	1,280	+20	+1.56%	708.4K	11:52:49
Guna Timur Raya	76	77	75	0	0.00%	261.1K	11:41:21
PT Sarimelati Kencana	236	236	234	-864	-78.55%	131.7K	11:51:33
Sriwahana	41	41	41	-4	-8.89%	25.1K	11:55:01
Asuransi Tugu Pratama	1,050	1,060	1,045	+5	+0.48%	681.2K	11:55:48
MNC Studios	2,840	2,840	2,790	0	0.00%	35.9K	11:59:58
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,140	1,160	1,125	-25	-2.15%	5.71M	11:59:49
Charnic Capital	274	274	264	0	0.00%	800	11:24:47
Royal Prima	67	68	67	+1	+1.52%	925.9K	11:58:48
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	163	164	161	+13	+8.67%	124.8K	11:52:47
Batavia Prosperindo Trans	81	81	78	+2	+2.53%	780.7K	11:59:48
PT Kendaraan Terminal	685	695	670	+15	+2.24%	1.61M	11:35:47
Jaya Sukses Makmur	945	945	945	0	0.00%	12.1K	11:22:27
MAP Aktif Adiperkasa	830	835	755	+55	+7.10%	9.77M	11:59:38
Transcoal Pacific	7,275	7,375	7,175	-25	-0.34%	5.47M	11:26:19
Pollux Properti	125	125	114	+4	+3.31%	29.3K	11:55:34
Mahkota	725	735	715	-10	-1.36%	2.62M	10:59:43
NFC Indonesia	1,250	1,250	1,200	0	0.00%	19.6K	11:45:17
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,200	4,250	4,160	-40	-0.94%	4.31M	11:53:18
Andira Agro	4	4	4	0	0.00%	8.62M	10:55:01
Trimitra Propertindo	11	11	11	0	0.00%	110.2K	10:55:01
Madusari Murni Indah	302	310	296	+2	+0.67%	393.8K	11:23:23
Arkadia Digital	12	13	12	0	0.00%	0	31/05
Pantai Indah Kapuk Dua Tbk PT	5,075	5,175	5,025	-50	-0.98%	783.6K	11:59:58
Natura City	50	50	50	0	0.00%	0	31/05
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,550	1,550	1,475	0	0.00%	0	29/05
Satria Antaran Prima	1,610	1,615	1,280	0	0.00%	0	31/05
Super Energy	2,280	2,280	2,280	-10	-0.44%	1K	11:57:30
Garudafood Putra Putri	400	402	390	-885	-68.87%	88.2K	11:38:26
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	302	308	298	+4	+1.34%	62.2K	11:38:17
Cahayaputra Asa Keramik	140	146	135	-3	-2.10%	1.64M	11:57:37
Kota Satu	153	155	151	0	0.00%	5.64M	11:59:53
Yelooo Integra	10	10	10	-1	-9.09%	1.86M	11:55:01
Shield On Service	464	464	460	+6	+1.31%	200	09:03:06
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	9	10	9	-1	-10.00%	51.3K	10:55:01
Nusantara Voucher	98	111	96	+5	+5.38%	2.47M	11:59:58
Sentral Mitra Informatika	57	58	53	0	0.00%	231.7K	11:52:36
Satria Mega Kencana	171	184	158	-4	-2.29%	11.2K	10:52:56
Urban Jakarta Propertindo	115	122	115	+1	+0.88%	4.3K	10:56:16
Mega Perintis	1,085	1,085	1,085	-5	-0.46%	30.2K	09:24:44
Phapros	442	450	440	-756	-63.11%	11.8K	10:46:00
Sentra Food	125	126	119	+6	+5.04%	330.2K	11:47:22
Estika Tata Tiara	208	218	206	-8	-3.70%	584.5K	11:29:33
Pollux Investasi	685	685	685	0	0.00%	0	31/05
Citra Putra	330	330	330	0	0.00%	0	17/05
Surya Permata Andalan Tbk PT	146	148	146	-3	-2.01%	41.3K	11:37:34
Armada Berjaya	89	92	88	-2	-2.20%	365.9K	11:58:06
PT Wahana Interfood	149	160	143	+9	+6.43%	71.7K	11:48:14
Meta Epsi	11	11	11	0	0.00%	266.7K	11:55:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	19	20	18	0	0.00%	0	31/05
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	41	41	41	-4	-8.89%	30.5K	10:55:01
Hotel Fitra International	330	330	330	0	0.00%	104.9K	09:09:16
Bali Bintang Sejahtera	97	99	96	+1	+1.04%	43.6K	11:24:20
Communication Cable Systems	400	420	390	-4	-0.99%	500	09:01:58
Surya Fajar Capital	1,810	1,815	1,810	+5	+0.28%	79.8K	11:43:48
Golden Flower	410	418	410	-8	-1.91%	3.2K	11:17:10
Bima Sakti Pertiwi	63	66	62	-3	-4.55%	3.36M	11:51:54
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	264	264	258	-2	-0.75%	67.9K	11:51:22
Krida Jaringan Nusantara	60	67	58	-1	-1.64%	1.29M	11:57:05
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	340	340	334	0	0.00%	8.7K	11:35:36
MNC Vision Networks	41	41	41	-4	-8.89%	52.4K	11:55:01
Hensel Davest	11	12	11	-1	-8.33%	606.3K	11:55:01
Satyamitra Kemas Lestari	189	192	180	-1	-0.53%	245.8K	11:19:19
Inocycle	89	90	86	-2	-2.20%	37.4K	10:36:37
Arkha Jayanti	8	8	8	0	0.00%	430.5K	11:55:01
Eastparc Hotel	127	128	126	+1	+0.79%	594.8K	11:54:57
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	27/05
Fuji Finance Indonesia	230	238	224	-10	-4.17%	42.4K	11:46:28
DMS Propertindo	14	14	14	0	0.00%	2.1M	11:55:01
Kencana Energi	755	765	725	+25	+3.42%	1.98M	11:59:55
Telefast Indonesia	120	124	116	-2	-1.64%	152K	11:53:48
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	412	412	408	+4	+0.98%	13K	11:55:01
Optima Prima	62	64	62	-1	-1.59%	306.9K	11:37:37
Nusantara Almazia	52	55	52	-3	-5.45%	925.3K	11:57:07
Gaya Abadi	51	51	50	-64	-55.65%	19.87M	11:59:23
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	492	500	490	-2	-0.40%	634.2K	11:57:34
Digital Mediatama Maxima	119	119	117	+10	+9.17%	4M	11:55:01
Ginting Jaya Energi	20	20	20	+1	+5.26%	4.79M	11:55:01
Singaraja Putra	710	735	710	-25	-3.40%	2.5K	11:55:01
Sinergi Inti	18	18	18	0	0.00%	6.3K	09:55:01
Dana Brata Luhur	705	710	700	+5	+0.71%	46.6K	11:59:54
Mulia Boga Raya	1,250	1,270	1,250	-20	-1.57%	2.3K	11:25:08
Palma Serasih	147	154	145	-11	-6.96%	419.8K	11:26:07
Asia Sejahtera Mina	178	178	137	+46	+34.85%	1.2K	09:56:24
Ifishdeco	830	865	830	0	0.00%	0	31/05
Repower Asia Ind	6	6	6	0	0.00%	1.45M	11:55:01
Indonesia Fibreboard	199	200	190	+4	+2.05%	152.1K	11:48:16
Uni Charm	860	870	855	0	0.00%	334.2K	11:31:35
Putra Mandiri Jembar	130	131	130	+5	+4.00%	2.5K	10:56:32
Galva Technologies	308	308	308	-2	-0.65%	500	11:34:55
Tourindo Guide	89	89	88	+1	+1.14%	1.38M	11:21:15
Cisadane Sawit Raya	456	460	428	+28	+6.54%	433.7K	11:50:07
Bank Amar Indonesia	250	250	230	0	0.00%	220.9K	11:42:48
Ashmore Asset	835	865	825	-30	-3.47%	37.7K	11:53:51
Royalindo Investa	102	103	101	0	0.00%	139.6K	11:36:30
Perintis Triniti	111	113	107	-2	-1.77%	143.8K	11:59:27
Diamond Food	725	725	725	0	0.00%	23.3K	11:55:01
Putra Rajawali Kencana	9	10	9	-96	-91.43%	4.99M	11:55:01
Pratama Widya	890	895	890	0	0.00%	16.2K	09:02:31
Lancartama Sejati	9	9	8	-166	-94.86%	112.9K	11:55:01
Era Mandiri Cemerlang Tbk PT	41	41	41	-4	-8.89%	100	10:55:01
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	400	11:53:40
Diamond Citra	5	5	5	0	0.00%	3.69M	10:55:01
Andalan Sakti	212	216	200	+8	+3.92%	8.09M	11:52:49
Batulicin Nusantara	154	155	152	-1	-0.65%	14.6K	11:36:12
Esta Multi Usaha	98	100	95	+3	+3.16%	1.39M	11:56:43
Makmur Berkah	95	96	94	-1	-1.04%	99.9K	11:45:31
Metro Health	71	87	56	-15	-17.44%	64.16M	11:59:32
Saraswanti Anugerah	700	715	700	-10	-1.41%	9.9K	11:58:31
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	218	226	218	-8	-3.54%	1.5K	11:16:22
Sejahtera Bintang	2	2	2	0	0.00%	1.26M	11:55:01
Karya Bersama	11	11	11	-1	-8.33%	3.3M	11:55:01
Bumi Benowo	113	120	113	+1	+0.89%	3.5K	10:35:59
Bhakti Multi Artha	394	398	368	-6	-1.50%	886.1K	11:42:35
Cashlez World	84	85	80	+2	+2.44%	400	09:40:58
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	6	6	6	0	0.00%	32.4K	11:55:01
Pradiksi Gunatama	340	340	340	0	0.00%	0	31/05
Boston Furniture	15	15	14	-85	-85.00%	10K	11:58:01
Pakuan	510	545	500	0	0.00%	21.5K	10:33:12
Prima Globalindo	90	94	90	-20	-18.18%	182.4K	11:50:21
Berlian Laju Tanker Tbk PT	16	17	16	-1	-5.88%	679.4K	11:55:01
Sunindo Adipersada	13	13	13	-1	-7.14%	173.7K	10:55:01
Sumber Global	605	620	575	-10	-1.63%	844.7K	11:57:44
Transkon Jaya	177	178	173	+3	+1.72%	15.4K	11:59:01
Pinago Utama	1,480	1,480	1,450	+20	+1.37%	4.5K	11:51:45
Puri Global Sukses	174	178	174	-1	-0.57%	722.1K	11:39:23
Soho Global	585	615	560	+10	+1.74%	299.2K	11:53:54
Selaras Citra	179	180	178	-1	-0.56%	8.7K	10:55:17
Bank Bisnis	4,500	4,500	4,500	0	0.00%	0	30/05
Kurniamitra Duta	476	476	468	+176	+58.67%	11.9K	11:53:02
Grand House	161	164	150	-4	-2.42%	57.1K	11:13:59
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	19	18	-93	-83.04%	108.7K	11:52:58
Morenzo Abadi	20	21	20	-1	-4.76%	32.4K	11:55:01
Djasa Ubersakti Tbk	11	11	11	0	0.00%	200.1K	10:55:01
Trimitra Prawara	50	50	50	0	0.00%	2.7K	11:43:40
Victoria Care	640	645	640	+540	+540.00%	98K	09:30:20
Panca Mitra	214	216	212	0	0.00%	4.08M	11:55:01
FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	4.6K	10:49:06
Bank Net Indonesia Syariah Tbk PT	900	920	890	-10	-1.10%	298.8K	11:50:28
Diagnos Laboratorium Utama PT Tbk	240	244	226	+8	+3.45%	244.2K	11:44:49
Widodo Makmur Unggas Tbk PT	8	8	8	0	0.00%	731.4K	11:55:01
Ulima Nitra PT	520	530	500	+10	+1.96%	11.33M	11:56:27
Berkah Beton Sadaya Tbk PT	41	41	41	-4	-8.89%	9.3K	11:55:01
Sunter Lakeside Hotel Tbk PT	660	665	635	+25	+3.94%	5.23M	11:39:08
Zyrexindo Mandiri Buana PT Tbk	135	138	135	-2	-1.46%	8.3K	11:37:08
Imago Mulia Persada Tbk PT	53	53	50	-1	-1.85%	9.5K	09:32:38
Fimperkasa Utama Tbk PT	45	46	42	-80	-64.00%	10.2K	11:23:18
Triputra Agro Persada Tbk PT	560	565	555	+360	+180.00%	2.02M	11:23:51
Nusa Palapa Gemilang PT Tbk	41	41	41	-4	-8.89%	26.4K	10:55:01
Lima Dua Lima Tiga PT	130	130	127	+1	+0.78%	79K	11:28:21
Harapan Duta Pertiwi PT	28	31	28	-3	-9.68%	337.9K	11:55:01
Triniti Dinamik PT Tbk	12	12	12	0	0.00%	121.2K	11:55:01
Ladangbaja Murni PT Tbk	150	150	146	-12	-7.41%	9.11M	11:55:01
Panca Anugrah Wisesa Tbk PT	68	68	68	0	0.00%	18.5K	11:42:27
Archi Indonesia Tbk PT	292	294	274	-2	-0.68%	3.32M	11:58:43
Bank Multiarta Sentosa PT	3,320	3,320	3,320	0	0.00%	0	31/05
Era Graharealty PT Tbk	88	89	88	-32	-26.67%	500	10:12:35
Bundamedik Tbk PT	318	330	300	-2	-0.63%	278.9K	11:43:48
Falmaco Nonwoven Industri PT Tbk	28	28	28	+2	+7.69%	122.5K	10:51:37
PAM Mineral Tbk PT	195	210	188	+9	+4.84%	45.28M	11:59:20
Trimegah Karya Pratama Tbk PT	73	74	72	0	0.00%	284.8K	11:33:20
DCI Indonesia	36,000	36,400	36,000	-400	-1.10%	400	10:44:15
Bukalapak.com PT	135	135	130	+5	+3.85%	52.36M	11:54:01
Hasnur Internasional Shipping Tbk PT	216	220	214	-84	-28.00%	735.6K	11:59:00
Bank JTrust Indonesia Tbk PT	94	96	92	0	0.00%	178.3K	11:39:41
Solusi Sinergi Digital Tbk PT	171	174	170	0	0.00%	159.43M	11:44:55
Indo Oil Perkasa PT	76	79	72	-2	-2.56%	445.7K	11:59:58
Geoprima Solusi Tbk PT	230	230	220	+2	+0.88%	1.51M	10:38:02
Prima Andalan Mandiri Tbk PT	5,425	5,475	5,375	+25	+0.46%	6.3K	11:57:50
Kedoya Adyaraya Tbk PT	980	980	980	-10	-1.01%	4.8K	11:55:01
Global Sukses Solusi Tbk PT	53	54	53	-3	-5.36%	26.3K	11:35:00
Surya Biru Murni Acetylene Tbk PT	170	171	168	+1	+0.59%	2.77M	11:58:31
Cemindo Gemilang Tbk PT	1,055	1,065	1,035	-10	-0.94%	27.17M	11:59:58
GTS Internasional Tbk PT	41	41	41	-4	-8.89%	1.07M	11:55:01
IDeA Indonesia Akademi Tbk PT	33	33	29	+3	+10.00%	15.49M	11:59:56
Formosa Ingredient Factory PT Tbk	168	170	165	-112	-40.00%	13.2K	11:59:23
Indointernet Tbk PT	4,160	4,320	4,000	-100	-2.35%	12.5K	11:54:48
Ace Oldfields PT	50	51	50	0	0.00%	1.23M	11:51:25
Damai Sejahtera Abadi Tbk PT	199	199	196	+1	+0.51%	708.6K	11:02:09
Dayamitra Telekomunikasi PT	610	615	600	-190	-23.75%	7.37M	11:35:48
Caturkarda Depo Bangunan PT Tbk	386	386	358	+28	+7.82%	53K	10:51:08
Perma Plasindo Tbk PT	136	137	136	-1	-0.73%	41.5K	09:00:08
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	88	91	87	-1	-1.12%	82.9K	11:34:48
Wira Global Solusi Tbk PT	55	57	54	+3	+5.77%	129.7K	11:58:35
Cisarua Mountain Dairy Tbk PT	5,000	5,025	4,900	+50	+1.01%	184.5K	11:06:05
RMK Energy PT Tbk	515	515	505	+5	+0.98%	2.59M	11:48:53
Obm Drilchem PT	276	294	266	+20	+7.81%	6.09M	11:59:30
Avia Avian PT Tbk	515	530	498	-20	-3.74%	32.08M	11:19:24
Indo Pureco Pratama Tbk PT	12	12	12	+1	+9.09%	1.24M	11:55:01
Wahana Inti MakmurTbk PT	151	159	150	+3	+2.03%	12.54M	11:57:52
Bintang Samudera Mandiri Lines Tbk PT	100	102	89	+1	+1.01%	10.57M	11:59:06
Dharma Polimetal Tbk PT	875	895	820	+60	+7.36%	2.48M	11:43:48
Adaro Minerals Indonesia Tbk PT	1,440	1,480	1,440	-10	-0.69%	3.2M	11:59:58
Semacom Integrated Tbk PT	107	112	94	-5	-4.46%	716K	11:14:21
Autopedia Sukses Lestari Tbk PT	85	89	83	-3	-3.41%	47.96M	11:57:35
Net Visi Media Tbk PT	71	75	71	-6	-7.79%	23.4K	11:55:01
Mitra Angkasa Sejahtera PT Tbk	16	16	16	0	0.00%	688.6K	11:55:01
Champ Resto Indonesia PT	1,045	1,045	1,045	0	0.00%	23.6K	09:22:53
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	0	31/05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	17.2K	11:37:34
Sumber Mas Konstruksi Tbk PT	45.00	46.00	44.00	-1.00	-2.17%	263K	11:48:43
Nanotech Indonesia Global Tbk PT	13.00	14.00	13.00	-1.00	-7.14%	591.4K	11:20:50
Sumber Tani Agung Resources Tbk PT	750.00	755.00	730.00	+5.00	+0.67%	1.41M	11:56:44
Sepeda Bersama Indonesia Tbk PT	515.00	525.00	505.00	+5.00	+0.98%	5.16M	11:59:56
Wir Asia Tbk PT	97.00	98.00	96.00	-71.00	-42.26%	4.07M	11:59:58
Sigma Energy Compressindo Tbk PT	94.00	95.00	94.00	0.00	0.00%	277.4K	11:59:02
GoTo Gojek Tokopedia PT	65.00	67.00	64.00	-273.00	-80.77%	1.53B	11:59:59
Teladan Prima Agro PT Tbk	450.00	450.00	440.00	+2.00	+0.45%	27.3K	11:42:30
Murni Sadar Tbk PT	1,190.00	1,200.00	1,180.00	-10.00	-0.83%	5.82M	11:59:58
Winner Nusantara Jaya Tbk PT	12.00	12.00	12.00	0.00	0.00%	2.28M	11:55:01
Indo Boga Sukses Tbk PT	162.00	167.00	151.00	+9.00	+5.88%	65.96M	11:53:39
Oscar Mitra Sukses Sejahtera Tbk PT	6.00	6.00	5.00	+1.00	+20.00%	247.7K	11:56:18
Cilacap Samudera Fishing Industry	41.00	41.00	41.00	-4.00	-8.89%	57.9K	11:55:01
Chemstar Indonesia Tbk PT	81.00	84.00	79.00	-2.00	-2.41%	1.59M	11:54:37
Arkora Hydro Tbk PtT	755.00	785.00	750.00	-10.00	-1.31%	616.3K	11:55:18
Cerestar Indonesia Tbk PT	206.00	212.00	204.00	-4.00	-1.90%	19.3K	11:17:29
PT Dewi SHRI Farmindo Tbk	66.00	67.00	65.00	0.00	0.00%	9.37M	11:59:35
Tera Data Indonusa Tbk PT	180.00	184.00	180.00	-4.00	-2.17%	31.4K	11:17:57
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	11.2K	11:03:41
Habco Trans Maritima Tbk PT	228.00	230.00	224.00	+2.00	+0.88%	34.55M	11:51:20
Utama Radar Cahaya Tbk PT	142.00	142.00	142.00	0.00	0.00%	49.7K	09:46:40
Aman Agrindo Tbk PT	620.00	620.00	605.00	+10.00	+1.64%	9.43M	11:58:44
Agung Menjangan Mas Tbk PT	22.00	22.00	21.00	-78.00	-78.00%	111K	11:26:00
Jhonlin Agro Raya PT Tbk	348.00	352.00	336.00	+4.00	+1.16%	558.4K	11:29:24
Sari Kreasi Boga PT Tbk	41.00	41.00	41.00	-4.00	-8.89%	115.7K	10:55:01
Mora Telematika Indonesia Tbk PT	458.00	458.00	452.00	+62.00	+15.66%	8.9K	11:12:55
Kusuma Kemindo Sentosa PT	41.00	41.00	41.00	-4.00	-8.89%	40.4K	11:55:01
Pelayaran Nasional Ekalya	292.00	294.00	290.00	-2.00	-0.68%	3.15M	11:08:47
Estee Gold Feet PT Tbk	296.00	296.00	296.00	0.00	0.00%	100	09:55:01
Klinko Karya Imaji PT Tbk	14.00	14.00	14.00	+1.00	+7.69%	219.1K	11:49:28
Rohartindo Nusantara Luas Tbk Pt	50.00	51.00	50.00	-77.00	-60.63%	988.9K	11:29:03
Toba Surimi Industries Tbk Pt	290.00	290.00	286.00	+6.00	+2.11%	1.54M	11:35:46
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	700	11:00:52
Black Diamond Resources Tbk PT	41.00	41.00	41.00	-4.00	-8.89%	145.8K	10:55:01
Segar Kumala Indonesia Tbk PT	1,350.00	1,350.00	1,295.00	+45.00	+3.45%	160.1K	11:38:43
Famon Awal Bros Sedaya Tbk PT	645.00	645.00	630.00	-5.00	-0.77%	6.2K	11:16:23
Citra Borneo Utama PT Tbk	1,050.00	1,050.00	1,050.00	0.00	0.00%	100	09:00:08
PT Menthobi Karyatama Raya Tbk	123.00	123.00	120.00	+1.00	+0.82%	49.1K	11:57:49
Jayamas Medica Industri PT	199.00	200.00	199.00	0.00	0.00%	53.7K	11:37:56
PT Wulandari Bangun Laksana Tbk	51.00	56.00	50.00	-4.00	-7.27%	87.44M	11:57:50
PT Primadaya Plastisindo Tbk	600.00	625.00	555.00	-15.00	-2.44%	11.48M	11:27:13
Puri Sentul Permai Tbk PT	112.00	112.00	108.00	+1.00	+0.90%	25.9K	10:56:31
Ketrosden Triasmitra PT	210.00	210.00	204.00	+2.00	+0.96%	9.7K	11:32:08
Bersama Zatta Jaya Tbk PT	9.00	9.00	9.00	0.00	0.00%	3M	11:55:01
Global Digital Niaga Tbk PT	450.00	456.00	450.00	-4.00	-0.88%	3.69M	11:42:49
Multi Medika Internasional PT Tbk	50.00	50.00	50.00	0.00	0.00%	942.9K	11:59:57
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	-69.00	-92.00%	889.8K	11:52:41
Saraswanti Indoland Dev PT	69.00	69.00	67.00	-131.00	-65.50%	17.6K	11:40:59
Personel Alih Daya Tbk PT	41.00	41.00	41.00	-4.00	-8.89%	38.3K	11:55:01
Isra Presisi Indonesia PT Tbk	8.00	9.00	8.00	-1.00	-11.11%	3.36M	11:52:43
Venteny Fortuna International PT	167.00	176.00	166.00	-9.00	-5.11%	15.85M	11:57:32
Mitra Tirta Buwana PT Tbk	11.00	12.00	10.00	0.00	0.00%	2.97M	11:58:56
Data Sinergitama Jaya Tbk PT	103.00	105.00	100.00	+3.00	+3.00%	2.49M	11:57:38
Jobubu Jarum Minahasa PT Tbk	254.00	258.00	254.00	-4.00	-1.55%	1.15M	11:44:46
PT Citra Buana Prasida Tbk	120.00	123.00	115.00	-3.00	-2.44%	593.1K	11:45:23
Cakra Buana Resources Energi PT Tbk	19.00	19.00	19.00	-2.00	-9.52%	547.8K	11:55:01
Sunindo Pratama PT Tbk	575.00	585.00	560.00	+15.00	+2.68%	179.6K	11:54:00
PT Hatten Bali PT Tbk	314.00	314.00	306.00	+6.00	+1.95%	25.4K	11:46:27
Lavender Bina Cendikia PT Tbk	5.00	7.00	5.00	-1.00	-16.67%	2.58M	11:59:56
Penta Valent PT	280.00	286.00	264.00	+10.00	+3.70%	1.14M	11:57:49
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	250.5K	11:37:11
Wijaya Cahaya Timber PT	133.00	144.00	114.00	-10.00	-6.99%	6.35M	11:29:53
Aviana Sinar Abadi PT Tbk	41.00	41.00	41.00	-4.00	-8.89%	54.2K	10:55:01
Hassana Boga Sejahtera PT Tbk	21.00	22.00	21.00	-1.00	-4.55%	505.7K	11:51:33
Pelita Teknologi Global PT Tbk	1,890.00	1,920.00	1,890.00	-10.00	-0.53%	152.5K	11:55:35
Haloni Jane PT Tbk	41.00	41.00	41.00	-4.00	-8.89%	1.62M	11:55:01
PT Solusi Kemasan Digital Tbk	34.00	35.00	33.00	0.00	0.00%	243.3K	11:57:01
Vastland Indonesia PT Tbk	74.00	75.00	74.00	+1.00	+1.37%	2.32M	11:32:58
Hoffmen Cleanindo PT Tbk	149.00	152.00	149.00	-1.00	-0.67%	1.22M	11:58:59
PT Pertamina Geothermal Energy	1,215.00	1,220.00	1,190.00	+30.00	+2.53%	5.47M	11:15:25
PT Lini Imaji Kreasi Ecosystem Tbk	41.00	41.00	41.00	-4.00	-8.89%	6.7K	10:55:01
Berdikari Pondasi	535.00	540.00	530.00	0.00	0.00%	19.83M	11:59:59
Mitra Pack	134.00	134.00	130.00	+2.00	+1.52%	37.57M	11:54:10
PT Petrindo Jaya Kreasi Tbk	8,075.00	8,250.00	7,500.00	+575.00	+7.67%	7.55M	11:59:33
Teknologi Karya Digital Nusa PT Tbk	196.00	200.00	195.00	-3.00	-1.51%	20.02M	11:23:54
PT Saptausaha Gemilangindah Tbk	41.00	41.00	41.00	-4.00	-8.89%	18.5K	11:55:01
PT Nusantara Sawit Sejahtera Tbk	187.00	188.00	184.00	+1.00	+0.54%	9.17M	11:47:51
PT Hillcon Tbk	2,550.00	2,620.00	2,370.00	-60.00	-2.30%	1.76M	11:59:16
Grahaprima Suksesmandiri Tbk PT	125.00	126.00	123.00	+2.00	+1.63%	253.3K	11:56:10
Arsy Buana Travelindo Tbk PT	126.00	127.00	108.00	+10.00	+8.62%	1.49M	11:59:53
Multi Makmur Lemindo Tbk	41.00	41.00	41.00	-4.00	-8.89%	30.6K	10:55:01
PT Trimegah Bangun Persada Tbk	1,000.00	1,005.00	985.00	-5.00	-0.50%	5.99M	11:15:53
PT Era Digital Media Tbk	332.00	336.00	332.00	-2.00	-0.60%	20.7K	11:15:12
Menn Teknologi Indonesia Tbk PT	9.00	9.00	8.00	+1.00	+12.50%	226.3K	11:17:23
Merdeka Battery Materials PT	685.00	685.00	655.00	+15.00	+2.24%	22.67M	11:59:58
Era Media Sejahtera Tbk PT	52.00	53.00	51.00	0.00	0.00%	193.77M	11:58:15
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	300	09:55:57
MPX Logistics International Tbk PT	100.00	101.00	99.00	0.00	0.00%	1.25M	11:59:54
Tripar Multivision Plus Tbk PT	600.00	620.00	590.00	-10.00	-1.64%	3.7M	11:58:50
King Tire Indonesia Tbk PT	141.00	142.00	138.00	0.00	0.00%	1.18M	11:30:06
Sarana Mitra Luas Tbk PT	157.00	159.00	155.00	-2.00	-1.26%	120.23M	11:52:47
Maxindo Karya Anugerah	41.00	41.00	41.00	-4.00	-8.89%	11K	11:55:01
Maxindo Karya Anugerah	109.00	111.00	108.00	0.00	0.00%	783.2K	11:43:47
PT VKTR Teknologi Mobilitas	113.00	115.00	110.00	-1.00	-0.88%	3.29M	11:55:51
Graha Mitra Asia Tbk PT	15.00	17.00	15.00	-1.00	-6.25%	6.3M	11:59:37
Amman Mineral Internasional Tbk PT	11,775.00	12,500.00	11,600.00	-300.00	-2.48%	16.86M	11:59:57
Carsurin Tbk PT	100.00	104.00	99.00	0.00	0.00%	207K	11:55:42
Graha Prima Mentari PT Tbk	44.00	44.00	42.00	+1.00	+2.33%	149.4K	11:52:53
PT Widiant Jaya Krenindo Tbk	9.00	10.00	9.00	-1.00	-10.00%	9.38M	11:57:22
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	25.4K	11:08:21
Sinergi Inti Andalan Prima Tbk PT	50.00	51.00	50.00	-1.00	-1.96%	946.2K	11:50:02
Mandiri Herindo Adiperkasa Tbk PT	236.00	238.00	218.00	+18.00	+8.26%	102.37M	11:59:58
PT Royaltama Mulia Kontraktorindo	202.00	202.00	199.00	+2.00	+1.00%	168.5K	11:33:59
Nusantara Sejahtera Raya Tbk PT	216.00	224.00	214.00	-4.00	-1.82%	891.2K	11:51:45
PT ITSEC Asia Tbk	420.00	426.00	408.00	-6.00	-1.41%	3.64M	11:26:59
Sinar Eka Selaras PT	232.00	240.00	230.00	+4.00	+1.75%	331.5K	11:00:53
Multi Garam Utama Tbk PT	63.00	63.00	62.00	-1.00	-1.56%	107.9K	11:56:03
PT Ingria Pratama Capitalindo Tbk	183.00	184.00	182.00	0.00	0.00%	65.5K	11:18:41
Minahasa Membangun Hebat Tbk PT	37.00	38.00	35.00	-71.00	-65.74%	75.5K	11:59:57
Paperocks Indonesia Tbk PT	137.00	138.00	120.00	+11.00	+8.73%	41.69M	11:59:54
Humpuss Maritim Internasional Tbk	79.00	81.00	75.00	+2.00	+2.60%	66.65M	11:58:04
Lupromax Pelumas Indonesia Tbk PT	19.00	20.00	19.00	-181.00	-90.50%	921.8K	11:46:44
Mutuagung Lestari Tbk PT	83.00	83.00	81.00	+2.00	+2.47%	1.07M	11:59:27
Pt Multisarana Intan Eduka Tbk	17.00	18.00	16.00	0.00	0.00%	1.42M	11:58:24
Charlie Hospital Semarang PT	228.00	234.00	226.00	-6.00	-2.56%	1.34M	11:59:22
Multitrend Indo Tbk PT	170.00	172.00	167.00	-1.00	-0.58%	1.44M	11:50:02
Anugerah Spareparts Sejahtera PT	34.00	36.00	33.00	-2.00	-5.56%	1.32M	11:57:08
Sumber Sinergi Makmur PT Tbk	65.00	74.00	60.00	+1.00	+1.56%	98.64M	11:53:00
Kokoh Exa Nusantara Tbk PT	53.00	59.00	52.00	+1.00	+1.92%	2.85M	11:50:50
Pulau Subur Tbk PT	97.00	107.00	96.00	-9.00	-8.49%	11.32M	11:09:09
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	17.6K	11:46:41
Logisticsplus International Tbk PT	50.00	50.00	46.00	+4.00	+8.70%	29.1K	11:59:29
Koka Indonesia PT	72.00	73.00	70.00	+2.00	+2.86%	2.41M	11:57:07
Barito Renewables Energy PT Tbk	9,025.00	9,025.00	8,000.00	+800.00	+9.73%	20.24M	11:55:01
Agro Bahari Nusantara PT Tbk	73.00	85.00	72.00	-6.00	-7.59%	4.91M	11:58:16
Ikapharmindo Putramas PT	228.00	232.00	216.00	+10.00	+4.59%	7.41M	11:59:57
Mastersystem Infotama PT	1,545.00	1,555.00	1,530.00	+15.00	+0.98%	498.7K	11:59:43
Kian Santang Muliatama PT	92.00	94.00	92.00	-2.00	-2.13%	1.34M	11:12:52
JANU PUTRA SEJAHTERA Tbk PT	105.00	107.00	103.00	-1.00	-0.94%	19.64M	11:47:39
Maja Agung Latexindo PT Tbk	204.00	204.00	153.00	+51.00	+33.33%	55.55M	11:59:57
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	105.8K	11:59:02
Citra Nusantara Gemilang Tbk PT	128.00	133.00	127.00	-2.00	-1.54%	2.47M	11:07:16
Adhi Kartiko Pratama Tbk PT	675.00	695.00	665.00	+10.00	+1.50%	10.8M	11:58:19
Sinergi Multi Lestarindo PT Tbk	50.00	51.00	50.00	0.00	0.00%	11.08M	11:59:41
Multi Spunindo Jaya Tbk PT	314.00	318.00	310.00	+4.00	+1.29%	13.34M	11:51:29
Manggung Polahraya PT Tbk	152.00	158.00	142.00	-5.00	-3.18%	9.49M	11:57:02
Samcro Hyosung Adilestari PT Tbk	91.00	92.00	90.00	-1.00	-1.09%	1.37M	11:55:59
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	7.2K	11:30:46
Sumber Mineral Global Abadi Tbk PT	89.00	90.00	85.00	+3.00	+3.49%	92.06M	11:59:58
Terang Dunia Internusa PT	125.00	126.00	118.00	+4.00	+3.31%	13.9M	11:58:18
Pt Topindo Solusi Komunika	61.00	63.00	60.00	-2.00	-3.17%	250.67M	11:59:27
Mitra Pedagang Indonesia PT Tbk	58.00	59.00	57.00	0.00	0.00%	1.48M	11:49:10
Ancara Logistics Indonesia PT Tbk	350.00	356.00	338.00	0.00	0.00%	2.17M	11:59:25
Homeco Victoria Makmur PT Tbk	220.00	220.00	206.00	+6.00	+2.80%	11.87M	11:59:58
Pt Harta Djaya Karya Tbk	137.00	138.00	132.00	+2.00	+1.48%	61.38M	11:57:42
Multikarya Asia Pasifik Raya Tbk PT	394.00	398.00	364.00	+16.00	+4.23%	21.53M	11:59:38
Ecocare Indo Pasifik PT Tbk	150.00	154.00	144.00	+4.00	+2.74%	7.23M	11:59:59
Bersama Mencapai Puncak PT Tbk	73.00	75.00	68.00	-1.00	-1.35%	2.88M	11:56:46
Satu Visi Putra PT Tbk	372.00	374.00	368.00	+2.00	+0.54%	26.21M	11:54:34
Dunia Virtual Online Tbk PT	147.00	153.00	122.00	+27.00	+22.50%	42.05M	11:09:12
Atlantis Subsea Indonesia Tbk PT	61.00	67.00	60.00	-3.00	-4.69%	226.08M	11:59:56
Multi Hanna Kreasindo Tbk PT	136.00	138.00	125.00	+11.00	+8.80%	22.03M	11:54:29
Remala Abadi Tbk PT	312.00	324.00	294.00	+2.00	+0.65%	4.15M	11:59:43
Xolare RCR Energy PT Tbk	50.00	59.00	50.00	0.00	0.00%	0	31/05

Thị trường

VN30

1,300.45

+24.48

+1.92%

VN100

1,315.86

+22.96

+1.78%

HNX30

537.07

-2.13

-0.40%

US 500

5,295.90

+18.4

+0.35%

Dow Jones

38,686.32

+574.84

+1.51%

Hang Seng

18,516.00

+436.39

+2.41%

FTSE 100

8,275.38

+44.33

+0.54%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Sacombank	29,750.0	+6.82%	24.09M
Novaland	15,000	+3.81%	21.55M
MBBank	22,650.0	+4.14%	13.30M
Đạm Phú Mỹ	38,500.0	+6.94%	10.61M
Techcombank	47,500.0	+1.06%	6.47M
Hóa chất Đức Giang	125,800.0	-0.16%	3.75M
FPT	136,500.0	+1.41%	3.46M

Tên	Mới nhất	% T.đổi	KL
Da Nang Water Supply JSC	2,372.50	+176.11%	0.00
Địa ốc Đà Lạt	11,900	+40.00%	100.00
MEINFA	4,200	+40.00%	100.00
Cấp nước Trung An	15,800	+39.82%	100.00
Xây lắp Công nghiệp	141,000	+39.60%	100.00
Giầy Sài Gòn	20,100	+39.58%	100.00
Điện tử Biên Hòa	20,500	+39.46%	100.00

Tên	Mới nhất	% T.đổi	KL
Tư vấn Xây dựng Tổng hợp	500	-66.67%	100.00
Thuận Thảo	300	-40.00%	2.52M
EMESCO	17,900	-39.73%	100.00
VIPUCO	200	-38.89%	600.00
Vung Tau Intourco	4,300	-37.68%	100.00
Xây dựng Công trình ngầm	500	-37.50%	38.16K
Sông Đà 207	500	-37.50%	20.40K

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama