Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 4,965 | 5,170 | 4,955 | -45 | -0.90% | 3.17M | ||
| 148,100 | 153,000 | 143,100 | +700 | +0.47% | 72.51K | ||
| 102,800 | 107,200 | 102,000 | -2,000 | -1.91% | 1.48M | ||
| 159,300 | 161,000 | 155,600 | +4,300 | +2.77% | 322.52K | ||
| 32,850 | 33,400 | 31,700 | +1,300 | +4.12% | 656.95K | ||
| 18,810 | 18,840 | 18,610 | +120 | +0.64% | 98.28K | ||
| 107,700 | 109,000 | 106,900 | +800 | +0.75% | 15.89K | ||
| 47,700 | 49,450 | 47,450 | +100 | +0.21% | 230.93K | ||
| 7,050 | 7,080 | 6,980 | +50 | +0.71% | 39.21K | ||
| 221,500 | 243,500 | 209,500 | +16,500 | +8.05% | 2.99M | ||
| 220,500 | 226,500 | 210,000 | +9,500 | +4.50% | 13.03K | ||
| 45,000 | 46,000 | 43,950 | +950 | +2.16% | 62.01K | ||
| 5,430 | 5,490 | 5,370 | +30 | +0.56% | 130.17K | ||
| 1,551 | 1,585 | 1,530 | -37 | -2.33% | 314.67K | ||
| 72,600 | 73,500 | 71,600 | +400 | +0.55% | 121.48K | ||
| 15,270 | 15,280 | 15,060 | +140 | +0.93% | 41.66K | ||
| 47,950 | 48,200 | 47,500 | 0 | 0.00% | 34.43K | ||
| 19,280 | 19,440 | 18,690 | +1,280 | +7.11% | 7.8M | ||
| 9,630 | 10,120 | 9,130 | +470 | +5.13% | 16.02M | ||
| 138,000 | 138,100 | 134,000 | +3,100 | +2.30% | 1.08K | ||
| 8,400 | 8,410 | 8,140 | +260 | +3.19% | 62.17K | ||
| 16,560 | 17,260 | 16,320 | -150 | -0.90% | 5.84M | ||
| 356,000 | 364,000 | 349,500 | +7,500 | +2.15% | 64.26K | ||
| 33,900 | 33,950 | 33,350 | +700 | +2.11% | 162.33K | ||
| 49,900 | 50,000 | 49,600 | +250 | +0.50% | 38.03K | ||
| 3,505 | 3,570 | 3,280 | +300 | +9.36% | 767.35K | ||
| 110,100 | 113,500 | 109,400 | -3,000 | -2.65% | 99.73K | ||
| 9,040 | 9,080 | 9,020 | +20 | +0.22% | 6.18K | ||
| 350,500 | 356,000 | 348,500 | +1,000 | +0.29% | 24.01K | ||
| 103,200 | 105,100 | 102,000 | -500 | -0.48% | 77.11K | ||
| 62,600 | 63,000 | 61,700 | +900 | +1.46% | 399.12K | ||
| 189,300 | 189,900 | 180,500 | +9,800 | +5.46% | 97.32K | ||
| 27,800 | 28,200 | 26,800 | +450 | +1.65% | 1.73M | ||
| 496,000 | 521,000 | 495,000 | -31,000 | -5.88% | 68.84K | ||
| 35,750 | 36,050 | 35,600 | +150 | +0.42% | 8.84K | ||
| 66,400 | 66,900 | 65,600 | +500 | +0.76% | 33.08K | ||
| 27,050 | 27,300 | 26,500 | +500 | +1.88% | 27.09K | ||
| 5,630 | 5,650 | 5,580 | +50 | +0.90% | 49.02K | ||
| 103,300 | 104,600 | 101,200 | +600 | +0.58% | 42.23K | ||
| 7,980 | 8,090 | 7,900 | +30 | +0.38% | 25.56K | ||
| 129,100 | 129,600 | 128,100 | 0 | 0.00% | 9.89K | ||
| 6,110 | 6,140 | 6,060 | +50 | +0.83% | 4.63K | ||
| 299,500 | 303,500 | 293,000 | +5,000 | +1.70% | 6.63K | ||
| 7,010 | 7,010 | 7,000 | 0 | 0.00% | 62.18K | ||
| 5,760 | 5,830 | 5,740 | +20 | +0.35% | 68.27K | ||
| 39,550 | 40,900 | 39,500 | -150 | -0.38% | 67.02K | ||
| 12,540 | 12,880 | 12,310 | +20 | +0.16% | 491.32K | ||
| 2,735 | 2,735 | 2,710 | +10 | +0.37% | 20.52K | ||
| 220,000 | 222,000 | 216,000 | +5,500 | +2.56% | 151.74K | ||
| 266,000 | 270,000 | 257,000 | +13,000 | +5.14% | 1.05M | ||
| 30,300 | 30,500 | 29,850 | +650 | +2.19% | 231.66K | ||
| 1,325 | 1,375 | 1,277 | +28 | +2.16% | 318.64K | ||
| 43,600 | 43,600 | 41,700 | +1,850 | +4.43% | 24.09K | ||
| 494,500 | 503,000 | 486,000 | -500 | -0.10% | 1.13K | ||
| 106,700 | 111,900 | 101,000 | +6,700 | +6.70% | 1.25M | ||
| 4,470 | 4,530 | 4,425 | +165 | +3.83% | 4.48M | ||
| 68,300 | 69,900 | 68,300 | -1,100 | -1.59% | 21.5K | ||
| 36,850 | 37,050 | 36,150 | +750 | +2.08% | 853.34K | ||
| 13,190 | 13,570 | 12,550 | -300 | -2.22% | 42.63K | ||
| 11,090 | 11,170 | 10,980 | +120 | +1.09% | 53.09K | ||
| 13,100 | 13,250 | 13,040 | +60 | +0.46% | 26.18K | ||
| 79,700 | 80,000 | 78,500 | +300 | +0.38% | 608.56K | ||
| 8,440 | 8,510 | 8,400 | -10 | -0.12% | 249.61K | ||
| 40,250 | 40,350 | 39,700 | +100 | +0.25% | 49.78K | ||
| 186,700 | 194,200 | 185,100 | -7,500 | -3.86% | 445.72K | ||
| 56,200 | 56,900 | 55,800 | -300 | -0.53% | 3.41K | ||
| 5,380 | 5,430 | 5,230 | +150 | +2.87% | 200.4K | ||
| 41,750 | 42,150 | 40,600 | +1,200 | +2.96% | 301.54K | ||
| 6,990 | 7,040 | 6,820 | +110 | +1.60% | 322.84K | ||
| 13,290 | 13,320 | 13,110 | +160 | +1.22% | 12.37K | ||
| 14,910 | 15,120 | 14,850 | 0 | 0.00% | 698.4K | ||
| 46,850 | 46,900 | 46,200 | +500 | +1.08% | 9.07K | ||
| 359,000 | 365,500 | 354,000 | +7,500 | +2.13% | 234.18K | ||
| 8,720 | 8,720 | 8,710 | +20 | +0.23% | 16.77K | ||
| 19,350 | 19,880 | 18,740 | +170 | +0.89% | 88.82K | ||
| 40,050 | 40,800 | 39,750 | -450 | -1.11% | 34.22K | ||
| 85,500 | 86,300 | 84,200 | +1,200 | +1.42% | 103.51K | ||
| 69,900 | 70,300 | 69,500 | +200 | +0.29% | 2.66K | ||
| 194,000 | 194,600 | 188,200 | +4,800 | +2.54% | 2.57M | ||
| 654,000 | 655,000 | 647,000 | +7,000 | +1.08% | 213 | ||
| 76,000 | 76,400 | 74,200 | +2,500 | +3.40% | 13.61M | ||
| 6,430 | 6,460 | 6,380 | +50 | +0.78% | 49.55K | ||
| 23,950 | 24,450 | 23,200 | +550 | +2.35% | 1.32M | ||
| 31,100 | 31,650 | 29,200 | +1,400 | +4.71% | 1.83M | ||
| 100,900 | 103,300 | 100,500 | 0 | 0.00% | 6K | ||
| 5,110 | 5,170 | 5,010 | +60 | +1.19% | 1.06M | ||
| 287,500 | 292,000 | 284,000 | +4,000 | +1.41% | 21K | ||
| 7,300 | 7,410 | 7,270 | +90 | +1.25% | 333.66K | ||
| 5,870 | 5,910 | 5,730 | +130 | +2.26% | 51.81K | ||
| 35,700 | 38,600 | 35,500 | -2,550 | -6.67% | 465.97K | ||
| 79,600 | 80,600 | 79,200 | -300 | -0.38% | 6.7K | ||
| 9,500 | 9,610 | 9,170 | +350 | +3.83% | 183.68K | ||
| 2,825 | 2,850 | 2,785 | +20 | +0.71% | 875.27K | ||
| 56,100 | 56,900 | 55,800 | +500 | +0.90% | 52.68K | ||
| 195,700 | 197,300 | 190,000 | +5,400 | +2.84% | 57.28K | ||
| 378,000 | 385,000 | 375,000 | +3,500 | +0.93% | 199.65K | ||
| 22,750 | 22,950 | 22,550 | -50 | -0.22% | 39.61K | ||
| 5,670 | 5,730 | 5,650 | -10 | -0.18% | 7.35K | ||
| 47,400 | 48,250 | 46,950 | +250 | +0.53% | 629.99K | ||
| 25,850 | 26,200 | 25,750 | -300 | -1.15% | 114.81K | ||
| 105,400 | 106,200 | 101,500 | +1,900 | +1.84% | 75.26K | ||
| 54,100 | 55,500 | 53,800 | -1,300 | -2.35% | 46.41K | ||
| 30,950 | 32,350 | 30,600 | -500 | -1.59% | 1.22M | ||
| 20,050 | 20,100 | 19,990 | -50 | -0.25% | 78.37K | ||
| 26,300 | 26,550 | 25,250 | +850 | +3.34% | 83.44K | ||
| 121,400 | 122,800 | 119,800 | +3,700 | +3.14% | 738.76K | ||
| 16,250 | 16,280 | 16,150 | +90 | +0.56% | 10.16K | ||
| 7,120 | 7,280 | 7,090 | -40 | -0.56% | 166.68K | ||
| 10,340 | 10,500 | 10,090 | +410 | +4.13% | 1.65M | ||
| 15,000 | 15,190 | 14,970 | -40 | -0.27% | 25.3K | ||
| 250,500 | 253,500 | 246,000 | +2,500 | +1.01% | 123.6K | ||
| 3,110 | 3,140 | 3,085 | +20 | +0.65% | 69.95K | ||
| 8,150 | 8,280 | 8,130 | -140 | -1.69% | 41.03K | ||
| 95,600 | 98,200 | 94,900 | -1,300 | -1.34% | 40.73K | ||
| 5,990 | 6,090 | 5,950 | +20 | +0.34% | 338.17K | ||
| 5,830 | 5,860 | 5,770 | +60 | +1.04% | 46.84K | ||
| 51,400 | 51,800 | 51,200 | +400 | +0.78% | 380.99K | ||
| 69,800 | 71,000 | 68,300 | +1,600 | +2.35% | 364.67K | ||
| 14,110 | 14,320 | 13,300 | +820 | +6.17% | 125.93K | ||
| 375,500 | 378,000 | 362,500 | +15,000 | +4.16% | 2.42K | ||
| 214,000 | 216,500 | 206,500 | +500 | +0.23% | 461.62K | ||
| 139,000 | 139,800 | 135,800 | +3,900 | +2.89% | 149.53K | ||
| 3,815 | 3,875 | 3,580 | +215 | +5.97% | 169.32K | ||
| 23,250 | 24,100 | 22,950 | -350 | -1.48% | 441.06K | ||
| 84,900 | 85,300 | 84,300 | +1,400 | +1.68% | 253.22K | ||
| 7,700 | 7,850 | 7,610 | +30 | +0.39% | 1.82K | ||
| 60,700 | 62,500 | 60,600 | -1,200 | -1.94% | 341.74K | ||
| 46,100 | 46,200 | 45,600 | +300 | +0.66% | 10.13K | ||
| 165,700 | 166,000 | 162,500 | +2,500 | +1.53% | 26.43K | ||
| 41,600 | 42,450 | 41,500 | -450 | -1.07% | 58.73K | ||
| 70,200 | 70,600 | 69,000 | +300 | +0.43% | 75.71K | ||
| 10,900 | 11,200 | 10,070 | -80 | -0.73% | 1.15M | ||
| 85,200 | 86,000 | 82,800 | 0 | 0.00% | 144K | ||
| 1,062 | 1,067 | 1,035 | +6 | +0.57% | 589.85K | ||
| 18,120 | 18,190 | 17,950 | +190 | +1.06% | 27.4K | ||
| 22,650 | 23,400 | 22,000 | +650 | +2.95% | 40.27K | ||
| 9,770 | 9,790 | 9,690 | +120 | +1.24% | 247.2K | ||
| 172,900 | 175,500 | 171,800 | +2,700 | +1.59% | 581.43K | ||
| 467,000 | 476,500 | 458,000 | +7,500 | +1.63% | 38.96K | ||
| 62,300 | 63,700 | 62,200 | -1,300 | -2.04% | 15.09K | ||
| 898 | 905 | 890 | +7 | +0.79% | 220.85K | ||
| 44,350 | 45,500 | 43,350 | +750 | +1.72% | 222.37K | ||
| 132,900 | 138,100 | 132,100 | -5,000 | -3.63% | 97.53K | ||
| 24,150 | 24,200 | 23,200 | +650 | +2.77% | 211.6K | ||
| 8,400 | 8,480 | 8,300 | +90 | +1.08% | 928.49K | ||
| 7,480 | 7,570 | 7,460 | -20 | -0.27% | 288.98K | ||
| 115,500 | 115,900 | 114,000 | +800 | +0.70% | 17.99K | ||
| 19,480 | 19,710 | 19,470 | -270 | -1.37% | 24.49K | ||
| 10,860 | 10,920 | 10,430 | +440 | +4.22% | 232.24K | ||
| 59,900 | 60,400 | 59,200 | +200 | +0.34% | 18.03K | ||
| 37,400 | 37,550 | 36,750 | +800 | +2.19% | 471.74K | ||
| 82,100 | 82,200 | 81,200 | +800 | +0.98% | 103.98K | ||
| 168,300 | 172,000 | 163,900 | -1,800 | -1.06% | 431K | ||
| 8,600 | 8,630 | 8,520 | +110 | +1.30% | 36.65K | ||
| 35,900 | 37,150 | 35,850 | -650 | -1.78% | 125.62K | ||
| 32,150 | 33,700 | 31,750 | +800 | +2.55% | 894.69K | ||
| 21,400 | 21,450 | 21,050 | +550 | +2.64% | 596.6K | ||
| 2,490 | 2,505 | 2,425 | +45 | +1.84% | 11.25K | ||
| 198,600 | 212,000 | 196,700 | -7,400 | -3.59% | 123.91K | ||
| 27,450 | 28,600 | 27,300 | +400 | +1.48% | 981.97K | ||
| 454,500 | 457,000 | 450,000 | -500 | -0.11% | 4.91K | ||
| 38,600 | 38,900 | 37,800 | +800 | +2.12% | 6.69K | ||
| 180,000 | 192,900 | 176,000 | +3,800 | +2.16% | 2.79M | ||
| 425,500 | 434,000 | 416,000 | +8,000 | +1.92% | 58.09K | ||
| 15,160 | 15,190 | 14,950 | +170 | +1.13% | 212.91K | ||
| 732 | 794 | 714 | 0 | 0.00% | 0 | ||
| 56,600 | 57,100 | 56,000 | +200 | +0.35% | 39.3K | ||
| 20,350 | 20,800 | 19,590 | +900 | +4.63% | 5.04M | ||
| 10,640 | 10,690 | 10,390 | +100 | +0.95% | 173.1K | ||
| 38,700 | 38,700 | 29,700 | +8,900 | +29.87% | 13.32M | ||
| 35,050 | 35,700 | 34,950 | +700 | +2.04% | 29.19K | ||
| 5,510 | 5,530 | 5,460 | +40 | +0.73% | 15.83K | ||
| 14,840 | 14,930 | 14,800 | -60 | -0.40% | 27.66K | ||
| 375,000 | 384,000 | 368,500 | +6,000 | +1.63% | 335.9K | ||
| 75,000 | 82,300 | 70,300 | +6,200 | +9.01% | 4.38M | ||
| 147,800 | 153,400 | 147,000 | -3,700 | -2.44% | 16.68K | ||
| 106,700 | 110,800 | 106,000 | -3,300 | -3.00% | 36.68K | ||
| 50,300 | 53,500 | 42,950 | +7,250 | +16.84% | 8.37M | ||
| 3,735 | 3,765 | 3,690 | +80 | +2.19% | 848.6K | ||
| 301,500 | 304,500 | 290,500 | +7,500 | +2.55% | 18.03K | ||
| 144,700 | 151,300 | 142,500 | +5,500 | +3.95% | 901.9K | ||
| 8,070 | 8,120 | 7,760 | +390 | +5.08% | 726.02K | ||
| 65,500 | 66,800 | 65,300 | +300 | +0.46% | 75.98K | ||
| 132,400 | 134,800 | 129,600 | +2,000 | +1.53% | 161.59K | ||
| 13,600 | 13,690 | 13,490 | -160 | -1.16% | 797.65K | ||
| 19,430 | 19,600 | 19,130 | +290 | +1.52% | 57.24K | ||
| 20,950 | 21,350 | 20,700 | +150 | +0.72% | 9.36M | ||
| 12,260 | 12,350 | 12,170 | -20 | -0.16% | 299.27K | ||
| 8,340 | 8,390 | 8,200 | +60 | +0.72% | 29.08K | ||
| 703 | 721 | 685 | +6 | +0.86% | 497.42K | ||
| 1,917 | 1,917 | 1,899 | +11 | +0.58% | 44.56K | ||
| 4,990 | 5,060 | 4,955 | -10 | -0.20% | 71.61K | ||
| 8,010 | 8,130 | 7,990 | +20 | +0.25% | 12.28K | ||
| 241 | 245 | 229 | 0 | 0.00% | 0 | ||
| 12,400 | 12,520 | 12,350 | -110 | -0.88% | 13.07K | ||
| 4,865 | 4,900 | 4,765 | +15 | +0.31% | 176.19K | ||
| 8,230 | 8,340 | 8,070 | +120 | +1.48% | 377.46K | ||
| 3,110 | 3,185 | 3,065 | -15 | -0.48% | 579.4K | ||
| 11,480 | 11,560 | 11,210 | +280 | +2.50% | 114.41K | ||
| 52,100 | 53,900 | 50,900 | -1,400 | -2.62% | 363.75K | ||
| 8,160 | 8,350 | 7,970 | +30 | +0.37% | 172.5K | ||
| 3,860 | 3,925 | 3,845 | +15 | +0.39% | 41.19K | ||
| 70,800 | 71,300 | 68,600 | +1,000 | +1.43% | 1.17K | ||
| 45,000 | 45,000 | 44,600 | -100 | -0.22% | 707 | ||
| 4,825 | 4,945 | 4,535 | +265 | +5.81% | 1.62M | ||
| 14,460 | 14,690 | 14,360 | +10 | +0.07% | 3.14K | ||
| 30,200 | 30,450 | 30,150 | 0 | 0.00% | 4.14K | ||
| 26,150 | 26,800 | 26,150 | -200 | -0.76% | 5.37K | ||
| 484 | 487 | 481 | +3 | +0.62% | 129.19K | ||
| 5,310 | 5,320 | 5,200 | +70 | +1.34% | 35.46K | ||
| 20,650 | 21,450 | 20,650 | +100 | +0.49% | 1.26K | ||
| 6,900 | 7,500 | 6,530 | +370 | +5.67% | 1.62M | ||
| 840 | 841 | 836 | +2 | +0.24% | 24.32K | ||
| 29,700 | 30,550 | 28,900 | +1,000 | +3.48% | 172.78K | ||
| 6,600 | 6,690 | 6,540 | +20 | +0.30% | 2.79K | ||
| 47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
| 2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
| 4,250 | 4,375 | 4,095 | +125 | +3.03% | 671.88K | ||
| 744 | 749 | 736 | -5 | -0.67% | 50.84K | ||
| 2,520 | 2,600 | 2,365 | +160 | +6.78% | 2.75M | ||
| 6,440 | 6,490 | 6,290 | +140 | +2.22% | 12.88K | ||
| 24,600 | 24,800 | 24,100 | +300 | +1.23% | 453 | ||
| 656 | 660 | 646 | +2 | +0.31% | 23.27K | ||
| 12,820 | 13,150 | 12,060 | +1,080 | +9.20% | 2.83M | ||
| 1,631 | 1,644 | 1,610 | +6 | +0.37% | 163.16K | ||
| 1,838 | 1,838 | 1,796 | +27 | +1.49% | 77.27K | ||
| 5,190 | 5,250 | 5,030 | +170 | +3.39% | 351.92K | ||
| 4,450 | 4,450 | 4,420 | 0 | 0.00% | 3.53K | ||
| 33,200 | 33,250 | 32,550 | +400 | +1.22% | 256.13K | ||
| 35,900 | 36,500 | 35,650 | -150 | -0.42% | 2.49K | ||
| 1,644 | 1,662 | 1,615 | +8 | +0.49% | 2.81M | ||
| 8,730 | 8,770 | 8,680 | +50 | +0.58% | 25.64K | ||
| 573 | 577 | 569 | +4 | +0.70% | 429.28K | ||
| 25,150 | 25,250 | 24,900 | +200 | +0.80% | 42.67K | ||
| 12,540 | 12,580 | 12,410 | +130 | +1.05% | 8.21K | ||
| 8,530 | 9,100 | 8,370 | -20 | -0.23% | 11.02K | ||
| 81,500 | 83,900 | 81,300 | -1,800 | -2.16% | 305.31K | ||
| 627 | 633 | 615 | +16 | +2.62% | 333.35K | ||
| 74,400 | 74,700 | 71,900 | +1,600 | +2.20% | 13.36K | ||
| 11,200 | 11,300 | 11,010 | +200 | +1.82% | 8.55K | ||
| 16,990 | 17,410 | 16,830 | -10 | -0.06% | 3.58K | ||
| 3,110 | 3,135 | 3,085 | +10 | +0.32% | 400.87K | ||
| 3,135 | 3,145 | 3,090 | +45 | +1.46% | 248.47K | ||
| 44,100 | 44,400 | 43,600 | +350 | +0.80% | 52.86K | ||
| 20,200 | 20,350 | 19,990 | +100 | +0.50% | 13.03K | ||
| 238,000 | 245,500 | 234,000 | -6,000 | -2.46% | 2.75K | ||
| 935 | 938 | 920 | +9 | +0.97% | 31.35K | ||
| 10,060 | 10,070 | 9,940 | +110 | +1.11% | 25.55K | ||
| 3,285 | 3,305 | 3,205 | +65 | +2.02% | 132.5K | ||
| 7,840 | 7,940 | 7,800 | -10 | -0.13% | 263.87K | ||
| 49,900 | 50,400 | 49,800 | -100 | -0.20% | 7.05K | ||
| 2,595 | 2,595 | 2,565 | +30 | +1.17% | 32.5K | ||
| 5,030 | 5,060 | 5,020 | 0 | 0.00% | 11.77K | ||
| 2,420 | 2,470 | 2,390 | +30 | +1.26% | 16.01K | ||
| 8,180 | 8,180 | 8,080 | +50 | +0.62% | 93.81K | ||
| 19,650 | 19,740 | 19,300 | +380 | +1.97% | 36.99K | ||
| 708 | 726 | 607 | +100 | +16.45% | 33.14M | ||
| 15,590 | 16,100 | 15,120 | +10 | +0.06% | 163.99K | ||
| 1,421 | 1,445 | 1,411 | -1 | -0.07% | 42.1K | ||
| 8,470 | 9,080 | 7,800 | +670 | +8.59% | 196.97K | ||
| 1,203 | 1,216 | 1,202 | +2 | +0.17% | 171.85K | ||
| 9,660 | 9,670 | 9,640 | +20 | +0.21% | 4.02K | ||
| 175,300 | 175,600 | 173,400 | +1,300 | +0.75% | 37 | ||
| 10,320 | 10,350 | 10,200 | +100 | +0.98% | 3.57K | ||
| 528 | 529 | 521 | +5 | +0.96% | 101.78K | ||
| 1,736 | 1,755 | 1,707 | +40 | +2.36% | 673.3K | ||
| 47,600 | 49,900 | 47,500 | -950 | -1.96% | 152.18K | ||
| 4,800 | 4,850 | 4,700 | +55 | +1.16% | 97.56K | ||
| 1,136 | 1,147 | 1,125 | +5 | +0.44% | 66.29K | ||
| 907 | 912 | 890 | +2 | +0.22% | 349.52K | ||
| 13,370 | 13,450 | 13,200 | +190 | +1.44% | 6.79K | ||
| 2,815 | 2,865 | 2,785 | -15 | -0.53% | 30.14K | ||
| 200,500 | 202,000 | 198,400 | -1,000 | -0.50% | 3.64K | ||
| 901 | 907 | 875 | 0 | 0.00% | 261.64K | ||
| 1,241 | 1,276 | 1,232 | -17 | -1.35% | 73.98K | ||
| 4,520 | 4,535 | 4,410 | +95 | +2.15% | 70.65K | ||
| 2,615 | 2,650 | 2,610 | -15 | -0.57% | 25.14K | ||
| 3,950 | 3,955 | 3,925 | +15 | +0.38% | 12.79K | ||
| 5,540 | 5,950 | 5,330 | +220 | +4.14% | 2.8M | ||
| 1,142 | 1,223 | 1,136 | -56 | -4.67% | 613.26K | ||
| 9,300 | 9,700 | 8,750 | +380 | +4.26% | 345.13K | ||
| 2,980 | 3,000 | 2,970 | +5 | +0.17% | 26.87K | ||
| 16,340 | 16,940 | 16,260 | -80 | -0.49% | 49.28K | ||
| 19,090 | 20,050 | 18,950 | +40 | +0.21% | 7.45K | ||
| 20,000 | 21,550 | 19,150 | -1,000 | -4.76% | 2.66M | ||
| 8,810 | 8,820 | 8,630 | +180 | +2.09% | 26.93K | ||
| 14,620 | 14,650 | 14,530 | +90 | +0.62% | 31.96K | ||
| 581,000 | 604,000 | 547,000 | +52,000 | +9.83% | 230.26K | ||
| 2,470 | 2,650 | 2,450 | +160 | +6.93% | 25.56M | ||
| 56,100 | 57,100 | 51,400 | +1,200 | +2.19% | 279.77K | ||
| 2,225 | 2,225 | 2,210 | +20 | +0.91% | 122.74K | ||
| 2,760 | 2,765 | 2,720 | +25 | +0.91% | 81.06K | ||
| 2,100 | 2,170 | 2,055 | +50 | +2.44% | 270.08K | ||
| 3,305 | 3,340 | 3,245 | +60 | +1.85% | 682.25K | ||
| 15,410 | 15,640 | 15,100 | +320 | +2.12% | 77.07K | ||
| 239 | 242 | 211 | 0 | 0.00% | 0 | ||
| 4,600 | 4,800 | 4,565 | -150 | -3.16% | 216.98K | ||
| 2,410 | 2,440 | 2,360 | +20 | +0.84% | 138.96K | ||
| 82,600 | 91,000 | 79,400 | +2,900 | +3.64% | 34.57K | ||
| 9,450 | 9,940 | 7,810 | +1,740 | +22.57% | 2.53M | ||
| 8,090 | 8,110 | 8,010 | +10 | +0.12% | 139.88K | ||
| 3,640 | 3,770 | 3,420 | +240 | +7.06% | 843.16K | ||
| 6,330 | 6,390 | 6,300 | -40 | -0.63% | 42.3K | ||
| 112,000 | 112,000 | 110,600 | +700 | +0.63% | 104 | ||
| 10,380 | 10,570 | 10,280 | +100 | +0.97% | 84.67K | ||
| 43,800 | 44,250 | 43,200 | +300 | +0.69% | 18.45K | ||
| 404 | 408 | 400 | +2 | +0.50% | 344.02K | ||
| 14,700 | 14,970 | 14,580 | +50 | +0.34% | 552 | ||
| 17,950 | 17,950 | 13,850 | +4,140 | +29.98% | 7.05M | ||
| 2,585 | 2,645 | 2,575 | -5 | -0.19% | 385.68K | ||
| 2,980 | 3,040 | 2,345 | +640 | +27.35% | 29.44M | ||
| 5,050 | 5,090 | 4,995 | +65 | +1.30% | 23.69K | ||
| 1,805 | 1,835 | 1,796 | -2 | -0.11% | 46.87K | ||
| 3,670 | 3,690 | 3,640 | +25 | +0.69% | 21.57K | ||
| 12,300 | 12,440 | 12,000 | +280 | +2.33% | 50.15K | ||
| 12,870 | 12,900 | 12,620 | +170 | +1.34% | 41.76K | ||
| 182 | 184 | 179 | -1 | -0.55% | 4.41M | ||
| 33,800 | 33,850 | 32,850 | +500 | +1.50% | 1.6K | ||
| 2,410 | 2,480 | 2,350 | -20 | -0.82% | 144.05K | ||
| 21,250 | 21,600 | 20,800 | +400 | +1.92% | 101.12K | ||
| 95,400 | 97,700 | 89,600 | +5,900 | +6.59% | 107.09K | ||
| 51,100 | 51,700 | 50,600 | +200 | +0.39% | 1.15K | ||
| 5,390 | 5,390 | 5,290 | +100 | +1.89% | 40.51K | ||
| 1,898 | 1,904 | 1,870 | +19 | +1.01% | 168.52K | ||
| 8,200 | 8,300 | 8,120 | +70 | +0.86% | 204.68K | ||
| 5,610 | 5,660 | 5,360 | +60 | +1.08% | 60.86K | ||
| 478 | 483 | 474 | +4 | +0.84% | 50.78K | ||
| 43,200 | 43,900 | 43,200 | -100 | -0.23% | 1.5K | ||
| 6,750 | 6,770 | 6,440 | +230 | +3.53% | 18.71K | ||
| 1,236 | 1,289 | 1,213 | -40 | -3.13% | 190.73K | ||
| 6,810 | 6,880 | 6,790 | +10 | +0.15% | 6.69K | ||
| 10,360 | 10,370 | 10,240 | +90 | +0.88% | 31.53K | ||
| 8,410 | 8,440 | 8,380 | +10 | +0.12% | 40.16K | ||
| 4,760 | 4,920 | 4,345 | +415 | +9.55% | 6.2M | ||
| 486 | 492 | 472 | 0 | 0.00% | 0 | ||
| 153,800 | 157,200 | 152,700 | -1,200 | -0.77% | 123.54K | ||
| 1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
| 14,070 | 14,190 | 13,950 | +120 | +0.86% | 21.99K | ||
| 543 | 562 | 529 | 0 | 0.00% | 194.58K | ||
| 2,810 | 2,920 | 2,775 | +30 | +1.08% | 47.2K | ||
| 1,868 | 1,890 | 1,857 | +8 | +0.43% | 171.53K | ||
| 29,250 | 29,500 | 28,850 | +150 | +0.52% | 110.28K | ||
| 69,000 | 70,500 | 66,300 | +2,100 | +3.14% | 18.95K | ||
| 4,665 | 4,670 | 4,555 | +95 | +2.08% | 121.93K | ||
| 19,530 | 19,740 | 19,050 | +390 | +2.04% | 40.25K | ||
| 58,200 | 58,300 | 57,200 | +700 | +1.22% | 4.84K | ||
| 9,840 | 9,840 | 9,700 | +180 | +1.86% | 24.35K | ||
| 4,500 | 4,600 | 4,490 | +15 | +0.33% | 16.04K | ||
| 6,280 | 6,370 | 6,220 | -10 | -0.16% | 25.36K | ||
| 4,370 | 4,405 | 4,360 | +10 | +0.23% | 8.8K | ||
| 9,210 | 9,330 | 9,160 | 0 | 0.00% | 3K | ||
| 28,450 | 28,750 | 28,300 | -100 | -0.35% | 13.75K | ||
| 17,560 | 17,690 | 17,480 | -80 | -0.45% | 4.27K | ||
| 6,840 | 6,900 | 6,620 | +250 | +3.79% | 212.49K | ||
| 2,440 | 2,560 | 2,415 | -50 | -2.01% | 21.81M | ||
| 4,925 | 4,960 | 4,905 | +15 | +0.31% | 14.35K | ||
| 34,850 | 35,150 | 34,600 | 0 | 0.00% | 20.05K | ||
| 4,240 | 4,300 | 4,200 | +15 | +0.36% | 152.38K | ||
| 9,490 | 9,670 | 9,350 | +140 | +1.50% | 23.41K | ||
| 81,700 | 85,000 | 81,200 | -1,700 | -2.04% | 55.77K | ||
| 941 | 958 | 937 | +1 | +0.11% | 22.49K | ||
| 12,500 | 12,850 | 12,410 | -600 | -4.58% | 1.09M | ||
| 3,585 | 3,635 | 3,510 | -10 | -0.28% | 6.69M | ||
| 7,830 | 8,050 | 7,660 | -70 | -0.89% | 19.07K | ||
| 15,020 | 15,100 | 14,910 | +40 | +0.27% | 5.46K | ||
| 1,117 | 1,125 | 1,082 | +33 | +3.04% | 320.24K | ||
| 2,930 | 2,960 | 2,825 | -10 | -0.34% | 4.45K | ||
| 12,200 | 13,360 | 12,140 | -70 | -0.57% | 2.6M | ||
| 1,719 | 1,726 | 1,695 | +19 | +1.12% | 233.73K | ||
| 15,050 | 15,130 | 14,600 | -50 | -0.33% | 3.02K | ||
| 14,850 | 15,100 | 14,270 | +670 | +4.72% | 226.84K | ||
| 19,740 | 19,820 | 19,600 | -160 | -0.80% | 3.68K | ||
| 22,400 | 22,500 | 20,800 | +2,570 | +12.96% | 1.42M | ||
| 1,022 | 1,025 | 1,017 | +4 | +0.39% | 175.38K | ||
| 1,081 | 1,085 | 1,065 | +5 | +0.46% | 37.54K | ||
| 37,350 | 37,600 | 37,100 | +150 | +0.40% | 5.14K | ||
| 2,050 | 2,065 | 2,030 | +15 | +0.74% | 157.26K | ||
| 1,783 | 1,818 | 1,779 | -20 | -1.11% | 62.34K | ||
| 1,191 | 1,322 | 1,184 | +10 | +0.85% | 6.83M | ||
| 52,700 | 52,800 | 51,700 | +400 | +0.76% | 4.33K | ||
| 6,280 | 6,300 | 6,250 | -10 | -0.16% | 8.82K | ||
| 3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
| 47,950 | 49,550 | 45,950 | -50 | -0.10% | 1.79M | ||
| 15,570 | 15,920 | 15,510 | -30 | -0.19% | 51.23K | ||
| 15,460 | 15,590 | 15,210 | +140 | +0.91% | 77.01K | ||
| 1,819 | 1,850 | 1,802 | -8 | -0.44% | 521.5K | ||
| 15,480 | 15,690 | 15,000 | +330 | +2.18% | 85.3K | ||
| 5,450 | 5,470 | 5,400 | +30 | +0.55% | 6.62K | ||
| 4,550 | 4,590 | 4,415 | +110 | +2.48% | 53.43K | ||
| 1,873 | 1,879 | 1,830 | +43 | +2.35% | 472.29K | ||
| 2,925 | 3,010 | 2,820 | +105 | +3.72% | 329.57K | ||
| 21,750 | 21,950 | 21,600 | -150 | -0.68% | 8.15K | ||
| 13,920 | 14,130 | 13,600 | +460 | +3.42% | 5.38K | ||
| 468 | 477 | 463 | +5 | +1.08% | 82.73K | ||
| 1,804 | 1,809 | 1,779 | +25 | +1.41% | 94.53K | ||
| 37,700 | 38,900 | 34,900 | +2,850 | +8.18% | 311.23K | ||
| 56,700 | 57,300 | 56,500 | -200 | -0.35% | 109.22K | ||
| 64,000 | 68,200 | 62,600 | -2,600 | -3.90% | 13.35K | ||
| 32,050 | 32,350 | 31,350 | +500 | +1.58% | 90.04K | ||
| 904 | 904 | 697 | +208 | +29.89% | 8.26M | ||
| 4,620 | 4,840 | 4,370 | +250 | +5.72% | 1.28M | ||
| 23,250 | 23,550 | 23,100 | 0 | 0.00% | 19.65K | ||
| 4,045 | 4,100 | 4,000 | +80 | +2.02% | 46.82K | ||
| 2,795 | 2,805 | 2,755 | +30 | +1.08% | 454.39K | ||
| 1,816 | 1,850 | 1,809 | -34 | -1.84% | 403.32K | ||
| 2,200 | 2,215 | 2,160 | +35 | +1.62% | 229.87K | ||
| 55,600 | 58,900 | 55,300 | -2,500 | -4.30% | 33.39K | ||
| 1,276 | 1,279 | 1,263 | +9 | +0.71% | 257.32K | ||
| 6,650 | 6,680 | 6,580 | +60 | +0.91% | 89.87K | ||
| 596 | 650 | 567 | +82 | +15.95% | 40.53M | ||
| 1,262 | 1,265 | 1,242 | +4 | +0.32% | 37.53K | ||
| 2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
| 1,937 | 2,020 | 1,917 | -41 | -2.07% | 42.63K | ||
| 53,700 | 54,400 | 52,800 | +1,400 | +2.68% | 67.07K | ||
| 799 | 800 | 795 | 0 | 0.00% | 16.53K | ||
| 73,200 | 73,800 | 69,400 | +1,700 | +2.38% | 173.73K | ||
| 25,750 | 25,900 | 25,500 | 0 | 0.00% | 1.72K | ||
| 643 | 656 | 629 | +24 | +3.88% | 395.2K | ||
| 85,100 | 87,800 | 85,000 | -2,100 | -2.41% | 6.92K | ||
| 2,825 | 2,835 | 2,790 | +30 | +1.07% | 8.86K | ||
| 4,760 | 4,790 | 4,585 | +205 | +4.50% | 186.31K | ||
| 1,165 | 1,166 | 1,147 | 0 | 0.00% | 21.02K | ||
| 1,470 | 1,484 | 1,462 | +1 | +0.07% | 44.15K | ||
| 545 | 590 | 534 | 0 | 0.00% | 0 | ||
| 6,420 | 6,500 | 6,340 | +100 | +1.58% | 9.06K | ||
| 3,740 | 3,755 | 3,640 | +100 | +2.75% | 304.49K | ||
| 3,025 | 3,040 | 2,980 | +5 | +0.17% | 7.61K | ||
| 3,355 | 3,375 | 3,260 | +80 | +2.44% | 452.98K | ||
| 3,530 | 3,530 | 3,500 | +30 | +0.86% | 13.6K | ||
| 2,295 | 2,335 | 2,275 | +30 | +1.32% | 155.88K | ||
| 585 | 586 | 572 | +1 | +0.17% | 118.43K | ||
| 4,630 | 4,930 | 4,510 | -45 | -0.96% | 4.3M | ||
| 3,890 | 3,905 | 3,840 | +10 | +0.26% | 60.7K | ||
| 2,635 | 2,700 | 2,600 | +35 | +1.35% | 21.81K | ||
| 1,416 | 1,420 | 1,385 | +22 | +1.58% | 402.97K | ||
| 1,821 | 1,829 | 1,791 | +20 | +1.11% | 55.32K | ||
| 55,500 | 55,500 | 53,300 | +1,400 | +2.59% | 1.69K | ||
| 2,095 | 2,105 | 2,030 | +60 | +2.95% | 421.69K | ||
| 16,000 | 16,150 | 15,780 | +290 | +1.85% | 134.05K | ||
| 3,825 | 3,855 | 3,680 | +65 | +1.73% | 51.3K | ||
| 5,220 | 5,370 | 5,130 | -20 | -0.38% | 839.51K | ||
| 21,150 | 21,400 | 20,050 | +1,170 | +5.86% | 189.38K | ||
| 2,135 | 2,160 | 2,120 | +5 | +0.23% | 3.03M | ||
| 1,357 | 1,381 | 1,356 | -11 | -0.80% | 356.15K | ||
| 530 | 537 | 517 | +6 | +1.15% | 109.88K | ||
| 926 | 974 | 918 | +9 | +0.98% | 1.31M | ||
| 1,789 | 1,794 | 1,760 | -1 | -0.06% | 178.33K | ||
| 982 | 988 | 978 | +2 | +0.20% | 145.91K | ||
| 89,900 | 91,700 | 85,000 | +4,300 | +5.02% | 83.34K | ||
| 60,300 | 62,500 | 58,500 | -1,200 | -1.95% | 263.63K | ||
| 3,395 | 3,440 | 3,370 | +25 | +0.74% | 19.42K | ||
| 4,145 | 4,225 | 4,090 | -35 | -0.84% | 337.34K | ||
| 1,578 | 1,621 | 1,574 | -24 | -1.50% | 1.89M | ||
| 1,404 | 1,408 | 1,389 | +10 | +0.72% | 39.77K | ||
| 1,444 | 1,480 | 1,405 | +33 | +2.34% | 176.36K | ||
| 1,955 | 1,977 | 1,931 | +5 | +0.26% | 31.66K | ||
| 14,060 | 14,150 | 13,980 | +70 | +0.50% | 5.42K | ||
| 1,473 | 1,490 | 1,461 | -17 | -1.14% | 19.08K | ||
| 4,410 | 4,480 | 4,410 | -20 | -0.45% | 15.82K | ||
| 4,760 | 4,825 | 4,620 | +125 | +2.70% | 86.24K | ||
| 1,235 | 1,250 | 1,205 | +30 | +2.49% | 327.17K | ||
| 5,210 | 5,270 | 5,070 | +160 | +3.17% | 50K | ||
| 3,630 | 3,645 | 3,550 | +90 | +2.54% | 38.55K | ||
| 4,530 | 4,785 | 3,885 | +630 | +16.15% | 20.25M | ||
| 5,700 | 5,720 | 5,550 | +80 | +1.42% | 71.63K | ||
| 183,800 | 189,900 | 181,800 | -5,700 | -3.01% | 59.35K | ||
| 4,485 | 5,080 | 4,425 | +150 | +3.46% | 1.52M | ||
| 2,015 | 2,025 | 2,010 | +10 | +0.50% | 62.11K | ||
| 44,250 | 44,750 | 43,000 | +250 | +0.57% | 59.87K | ||
| 1,490 | 1,523 | 1,475 | +10 | +0.68% | 114.71K | ||
| 633 | 637 | 629 | 0 | 0.00% | 26.7K | ||
| 728 | 732 | 716 | +3 | +0.41% | 108.74K | ||
| 6,570 | 6,620 | 6,340 | +180 | +2.82% | 67.98K | ||
| 1,011 | 1,024 | 1,009 | -13 | -1.27% | 82.59K | ||
| 46,200 | 48,000 | 44,200 | +1,700 | +3.82% | 24.64K | ||
| 471 | 489 | 417 | +61 | +14.88% | 38.39M | ||
| 4,450 | 4,465 | 4,415 | +20 | +0.45% | 66.69K | ||
| 5,980 | 5,980 | 5,910 | +60 | +1.01% | 20.07K | ||
| 1,979 | 1,982 | 1,970 | +4 | +0.20% | 53.59K | ||
| 4,770 | 4,790 | 4,730 | -10 | -0.21% | 13.41K | ||
| 14,560 | 14,700 | 14,490 | +80 | +0.55% | 8.5K | ||
| 6,130 | 6,180 | 6,130 | -40 | -0.65% | 4.65K | ||
| 4,165 | 4,180 | 4,120 | +35 | +0.85% | 24.47K | ||
| 10,040 | 10,120 | 8,710 | +1,300 | +14.87% | 752.01K | ||
| 46,550 | 46,600 | 45,200 | +1,850 | +4.14% | 6.95K | ||
| 1,288 | 1,339 | 1,264 | +18 | +1.42% | 2.31M | ||
| 2,305 | 2,335 | 2,280 | +5 | +0.22% | 635.73K | ||
| 2,040 | 2,105 | 2,025 | -35 | -1.69% | 32.35K | ||
| 8,120 | 8,190 | 8,080 | +20 | +0.25% | 18.75K | ||
| 58,100 | 60,000 | 55,900 | +2,000 | +3.57% | 116.39K | ||
| 2,105 | 2,110 | 2,030 | +80 | +3.95% | 292.6K | ||
| 14,600 | 14,960 | 14,200 | -290 | -1.95% | 373.08K | ||
| 2,290 | 2,305 | 2,245 | +40 | +1.78% | 146.75K | ||
| 76,300 | 84,600 | 71,600 | +4,500 | +6.27% | 308K | ||
| 10,810 | 11,000 | 10,500 | +20 | +0.19% | 259.06K | ||
| 2,250 | 2,260 | 2,205 | +40 | +1.81% | 877.06K | ||
| 1,815 | 1,819 | 1,777 | +35 | +1.97% | 172.74K | ||
| 192,700 | 229,500 | 179,100 | +14,200 | +7.96% | 431.64K | ||
| 12,710 | 12,910 | 12,610 | +110 | +0.87% | 85.92K | ||
| 3,585 | 3,610 | 3,510 | +75 | +2.14% | 117.74K | ||
| 13,900 | 13,950 | 13,710 | +140 | +1.02% | 7.17K | ||
| 1,132 | 1,198 | 1,115 | +14 | +1.25% | 162.94K | ||
| 5,910 | 6,250 | 5,240 | +870 | +17.26% | 6.14M | ||
| 10,860 | 10,970 | 10,810 | -50 | -0.46% | 92.68K | ||
| 1,460 | 1,497 | 1,450 | +25 | +1.74% | 409.77K | ||
| 8,360 | 8,460 | 8,250 | +110 | +1.33% | 14.82K | ||
| 2,750 | 2,795 | 2,700 | +40 | +1.48% | 33.55K | ||
| 6,200 | 6,280 | 6,180 | +10 | +0.16% | 6.21K | ||
| 5,400 | 5,430 | 5,340 | +30 | +0.56% | 31.91K | ||
| 35,550 | 35,750 | 35,500 | +100 | +0.28% | 231 | ||
| 19,740 | 20,050 | 19,670 | +30 | +0.15% | 27.12K | ||
| 7,260 | 7,290 | 7,200 | +60 | +0.83% | 18.84K | ||
| 8,360 | 8,500 | 8,300 | -10 | -0.12% | 7.01K | ||
| 1,629 | 1,684 | 1,571 | +59 | +3.76% | 410.97K | ||
| 2,415 | 2,430 | 2,385 | +5 | +0.21% | 4.25K | ||
| 11,150 | 11,180 | 11,040 | +80 | +0.72% | 1.08K | ||
| 9,590 | 9,980 | 9,450 | +20 | +0.21% | 414.05K | ||
| 1,517 | 1,520 | 1,450 | +9 | +0.60% | 35.76K | ||
| 4,630 | 4,650 | 4,510 | +110 | +2.43% | 148.21K | ||
| 3,990 | 4,040 | 3,925 | -35 | -0.87% | 50K | ||
| 2,110 | 2,130 | 2,015 | +80 | +3.94% | 317.36K | ||
| 7,420 | 7,790 | 7,360 | -340 | -4.38% | 32.94K | ||
| 769 | 773 | 757 | 0 | 0.00% | 237.38K | ||
| 5,880 | 6,040 | 5,860 | -150 | -2.49% | 1.08M | ||
| 2,210 | 2,220 | 2,120 | +75 | +3.51% | 54.75K | ||
| 10,900 | 10,940 | 10,500 | +230 | +2.16% | 85.93K | ||
| 3,135 | 3,175 | 3,020 | +115 | +3.81% | 251.44K | ||
| 1,199 | 1,210 | 1,181 | +1 | +0.08% | 125.1K | ||
| 1,084 | 1,091 | 1,031 | +46 | +4.43% | 95.69K | ||
| 14,900 | 14,950 | 12,640 | +2,220 | +17.51% | 833.63K | ||
| 21,650 | 21,700 | 21,050 | +400 | +1.88% | 22.75K | ||
| 3,340 | 3,380 | 3,325 | -25 | -0.74% | 109.14K | ||
| 4,970 | 4,990 | 4,965 | +10 | +0.20% | 26.63K | ||
| 7,120 | 7,250 | 6,890 | +230 | +3.34% | 82.96K | ||
| 17,550 | 17,590 | 17,360 | +70 | +0.40% | 28.61K | ||
| 38,700 | 39,850 | 38,450 | -1,050 | -2.64% | 9.78K | ||
| 663 | 668 | 655 | +3 | +0.45% | 203.13K | ||
| 10,320 | 10,900 | 10,300 | -520 | -4.80% | 1.33M | ||
| 6,800 | 6,840 | 6,620 | +160 | +2.41% | 41.24K | ||
| 1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
| 25,500 | 26,750 | 25,100 | -700 | -2.67% | 237.54K | ||
| 1,713 | 1,739 | 1,633 | +38 | +2.27% | 1.06M | ||
| 24,100 | 24,350 | 23,750 | +300 | +1.26% | 28.46K | ||
| 13,760 | 15,500 | 13,460 | -1,190 | -7.96% | 114.31K | ||
| 10,990 | 11,060 | 10,850 | +120 | +1.10% | 44.44K | ||
| 26,400 | 29,800 | 25,400 | +900 | +3.53% | 219.75K | ||
| 6,380 | 6,400 | 6,310 | +40 | +0.63% | 16.27K | ||
| 13,680 | 13,780 | 13,450 | +110 | +0.81% | 61.47K | ||
| 10,870 | 11,150 | 10,810 | -180 | -1.63% | 46.87K | ||
| 21,850 | 22,350 | 21,850 | -150 | -0.68% | 9.27K | ||
| 2,880 | 2,885 | 2,845 | +40 | +1.41% | 9.49K | ||
| 3,750 | 3,775 | 3,715 | 0 | 0.00% | 62.9K | ||
| 3,090 | 3,095 | 3,060 | +15 | +0.49% | 125.22K | ||
| 30,550 | 30,750 | 30,450 | +50 | +0.16% | 5.61K | ||
| 57,200 | 57,400 | 56,400 | 0 | 0.00% | 43.27K | ||
| 131,300 | 133,300 | 131,200 | -2,500 | -1.87% | 27.57K | ||
| 3,905 | 3,910 | 3,870 | +35 | +0.90% | 33.17K | ||
| 146,000 | 158,500 | 138,100 | -15,700 | -9.71% | 6.48M | ||
| 448 | 454 | 444 | -6 | -1.32% | 162.88K | ||
| 8,560 | 8,740 | 8,390 | +230 | +2.76% | 200.17K | ||
| 10,040 | 10,350 | 9,950 | +10 | +0.10% | 6.54K | ||
| 2,730 | 2,750 | 2,715 | +15 | +0.55% | 166.56K | ||
| 52,600 | 53,700 | 52,300 | +800 | +1.54% | 520.14K | ||
| 2,670 | 2,705 | 2,620 | -10 | -0.37% | 5.04K | ||
| 36,900 | 37,250 | 36,400 | -250 | -0.67% | 120.48K | ||
| 3,565 | 3,610 | 3,450 | -15 | -0.42% | 12.96K | ||
| 5,390 | 5,450 | 5,330 | +20 | +0.37% | 25.27K | ||
| 16,280 | 16,420 | 15,860 | +210 | +1.31% | 82.23K | ||
| 52,900 | 53,300 | 51,700 | +600 | +1.15% | 12.89K | ||
| 46,150 | 50,500 | 44,500 | +1,150 | +2.56% | 232.22K | ||
| 102,600 | 104,000 | 102,100 | +500 | +0.49% | 21 | ||
| 3,400 | 3,430 | 3,375 | +10 | +0.29% | 33.22K | ||
| 3,255 | 3,275 | 3,160 | +75 | +2.36% | 238.16K | ||
| 2,835 | 2,850 | 2,810 | 0 | 0.00% | 138.63K | ||
| 22,300 | 22,450 | 21,950 | 0 | 0.00% | 5.8K | ||
| 2,365 | 2,375 | 2,320 | +45 | +1.94% | 78.67K | ||
| 18,730 | 19,220 | 18,230 | +370 | +2.02% | 58.94K | ||
| 1,045 | 1,078 | 1,035 | -3 | -0.29% | 124.14K | ||
| 2,005 | 2,040 | 2,005 | 0 | 0.00% | 5.71K | ||
| 4,600 | 5,080 | 4,160 | +430 | +10.31% | 4.92M | ||
| 4,110 | 4,345 | 3,480 | +620 | +17.77% | 15.21M | ||
| 46,350 | 50,300 | 45,300 | +1,550 | +3.46% | 103.41K | ||
| 9,380 | 9,440 | 9,270 | +30 | +0.32% | 10.7K | ||
| 504 | 512 | 488 | +2 | +0.40% | 106.84K | ||
| 15,300 | 15,680 | 14,840 | +70 | +0.46% | 167.65K | ||
| 3,580 | 3,645 | 3,510 | +60 | +1.70% | 115.65K | ||
| 72,400 | 72,700 | 71,000 | +1,400 | +1.97% | 6.62K | ||
| 3,050 | 3,075 | 3,005 | +50 | +1.67% | 507.64K | ||
| 3,820 | 3,820 | 3,800 | 0 | 0.00% | 1.14K | ||
| 6,390 | 6,430 | 6,320 | +30 | +0.47% | 44.13K | ||
| 10,520 | 10,650 | 10,390 | +60 | +0.57% | 3.03K | ||
| 5,650 | 5,700 | 5,590 | -20 | -0.35% | 284.8K | ||
| 10,080 | 10,250 | 9,880 | +170 | +1.72% | 96.57K | ||
| 3,865 | 3,960 | 3,860 | -50 | -1.28% | 45.15K | ||
| 17,730 | 18,140 | 17,040 | +730 | +4.29% | 107K | ||
| 39,050 | 39,600 | 39,050 | -350 | -0.89% | 27.01K | ||
| 5,030 | 5,090 | 5,000 | +30 | +0.60% | 80.4K | ||
| 7,940 | 8,050 | 7,730 | +180 | +2.32% | 213.87K | ||
| 13,150 | 13,240 | 13,050 | +30 | +0.23% | 10.07K | ||
| 10,960 | 11,090 | 10,800 | +10 | +0.09% | 1.6K | ||
| 2,045 | 2,100 | 1,976 | +73 | +3.70% | 1.45M | ||
| 9,490 | 9,640 | 9,350 | +150 | +1.61% | 118.51K | ||
| 1,012 | 1,031 | 938 | +67 | +7.09% | 1.7M | ||
| 2,200 | 2,230 | 2,155 | -45 | -2.00% | 61.35K | ||
| 12,630 | 12,670 | 12,620 | +10 | +0.08% | 732.95K | ||
| 4,195 | 4,245 | 4,165 | +20 | +0.48% | 30.09K | ||
| 1,210 | 1,220 | 1,201 | +13 | +1.09% | 83.46K | ||
| 9,480 | 9,540 | 9,330 | +100 | +1.07% | 71.2K | ||
| 1,905 | 1,949 | 1,905 | -20 | -1.04% | 17.2K | ||
| 254 | 273 | 252 | 0 | 0.00% | 0 | ||
| 5,290 | 5,390 | 5,210 | +90 | +1.73% | 252.4K | ||
| 1,461 | 1,500 | 1,455 | -15 | -1.02% | 1.08M | ||
| 58,800 | 58,800 | 57,700 | +1,000 | +1.73% | 1.63K | ||
| 2,980 | 3,055 | 2,965 | +5 | +0.17% | 67.91K | ||
| 1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
| 1,202 | 1,202 | 1,185 | +8 | +0.67% | 83.04K | ||
| 13,300 | 13,330 | 13,120 | +100 | +0.76% | 14.62K | ||
| 2,215 | 2,245 | 2,190 | +10 | +0.45% | 105.17K | ||
| 2,925 | 2,970 | 2,910 | 0 | 0.00% | 16.01K | ||
| 5,050 | 5,100 | 4,750 | +90 | +1.81% | 84K | ||
| 3,275 | 3,295 | 3,255 | +5 | +0.15% | 23.73K | ||
| 10,180 | 11,100 | 9,620 | +550 | +5.71% | 1.23M | ||
| 467 | 486 | 462 | 0 | 0.00% | 0 | ||
| 4,490 | 4,530 | 4,445 | +45 | +1.01% | 62.48K | ||
| 269 | 277 | 269 | 0 | 0.00% | 0 | ||
| 14,100 | 14,420 | 14,060 | -220 | -1.54% | 10.84K | ||
| 9,380 | 9,740 | 9,260 | -10 | -0.11% | 543.71K | ||
| 96,000 | 96,400 | 95,800 | +100 | +0.10% | 581 | ||
| 33,700 | 34,250 | 33,100 | -250 | -0.74% | 149.8K | ||
| 13,380 | 13,640 | 13,340 | -100 | -0.74% | 74.58K | ||
| 10,990 | 10,990 | 8,460 | +2,530 | +29.91% | 11.93M | ||
| 611 | 625 | 608 | -3 | -0.49% | 333.71K | ||
| 1,140 | 1,211 | 1,112 | -88 | -7.17% | 1.3M | ||
| 96,300 | 97,200 | 94,900 | +500 | +0.52% | 3.03K | ||
| 8,680 | 8,740 | 8,650 | -20 | -0.23% | 33.62K | ||
| 9,470 | 9,950 | 9,210 | -260 | -2.67% | 618.25K | ||
| 3,590 | 3,615 | 3,540 | +50 | +1.41% | 45.14K | ||
| 3,880 | 3,925 | 3,825 | -35 | -0.89% | 175.95K | ||
| 4,340 | 4,575 | 3,780 | +540 | +14.21% | 12.32M | ||
| 2,315 | 2,370 | 2,290 | +25 | +1.09% | 126.85K | ||
| 10,530 | 11,240 | 10,350 | -420 | -3.84% | 1.23M | ||
| 79,000 | 79,500 | 77,500 | +1,100 | +1.41% | 951 | ||
| 27,000 | 27,150 | 26,650 | +400 | +1.50% | 1.25K | ||
| 7,640 | 7,700 | 7,430 | +160 | +2.14% | 55.78K | ||
| 76,500 | 77,600 | 75,400 | -400 | -0.52% | 323.15K | ||
| 8,000 | 8,170 | 7,890 | -100 | -1.23% | 227.16K | ||
| 8,190 | 8,250 | 8,150 | -50 | -0.61% | 269.65K | ||
| 61,500 | 62,100 | 61,100 | +200 | +0.33% | 68.24K | ||
| 3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
| 1,022 | 1,026 | 1,019 | -2 | -0.20% | 48.06K | ||
| 50,300 | 50,700 | 50,000 | +100 | +0.20% | 16.96K | ||
| 4,425 | 4,690 | 4,185 | +210 | +4.98% | 463.93K | ||
| 12,860 | 12,920 | 12,690 | +20 | +0.16% | 208.39K | ||
| 44,050 | 44,300 | 43,500 | +200 | +0.46% | 178.22K | ||
| 66,100 | 67,000 | 63,300 | +1,800 | +2.80% | 665.88K | ||
| 8,220 | 8,470 | 8,180 | +40 | +0.49% | 270.19K | ||
| 60,500 | 62,400 | 60,200 | +100 | +0.17% | 51.93K | ||
| 14,430 | 14,890 | 14,400 | -190 | -1.30% | 270.5K | ||
| 63,100 | 64,900 | 63,100 | -600 | -0.94% | 32.78K | ||
| 22,150 | 22,250 | 21,950 | +200 | +0.91% | 17.02K | ||
| 10,520 | 10,600 | 10,330 | +200 | +1.94% | 33.51K | ||
| 8,900 | 9,030 | 8,810 | -30 | -0.34% | 158.17K | ||
| 36,550 | 37,100 | 36,050 | +600 | +1.67% | 777.37K | ||
| 104,200 | 106,200 | 102,500 | -300 | -0.29% | 9.34K | ||
| 1,137 | 1,187 | 1,120 | +1 | +0.09% | 34.91K | ||
| 21,750 | 21,750 | 21,300 | +350 | +1.64% | 13.83K | ||
| 3,665 | 3,690 | 3,575 | +95 | +2.66% | 118.31K | ||
| 168,000 | 175,300 | 163,900 | -2,000 | -1.18% | 97.97K | ||
| 17,260 | 17,590 | 16,850 | +550 | +3.29% | 263.45K | ||
| 43,850 | 45,750 | 43,350 | +450 | +1.04% | 532.04K | ||
| 52,800 | 53,500 | 52,000 | 0 | 0.00% | 217.15K | ||
| 11,060 | 11,140 | 10,930 | +50 | +0.45% | 53.27K | ||
| 158,900 | 159,500 | 152,900 | +5,700 | +3.72% | 187K | ||
| 7,310 | 7,850 | 7,060 | -500 | -6.40% | 238.63K | ||
| 11,490 | 11,770 | 11,350 | +90 | +0.79% | 160.99K | ||
| 7,440 | 7,850 | 7,310 | 0 | 0.00% | 0 | ||
| 5,250 | 5,280 | 5,210 | +20 | +0.38% | 21.94K | ||
| 11,850 | 11,920 | 10,600 | +1,160 | +10.85% | 1.61M | ||
| 21,850 | 21,950 | 21,700 | +100 | +0.46% | 24.42K | ||
| 1,790 | 1,792 | 1,770 | +11 | +0.62% | 10.29K | ||
| 9,210 | 9,340 | 9,130 | +10 | +0.11% | 28.29K | ||
| 162,700 | 167,700 | 160,700 | +2,500 | +1.56% | 255.48K | ||
| 4,810 | 4,860 | 4,795 | -15 | -0.31% | 95.5K | ||
| 10,920 | 10,980 | 10,810 | +80 | +0.74% | 111.88K | ||
| 10,960 | 11,050 | 10,910 | -20 | -0.18% | 14.17K | ||
| 606 | 609 | 603 | +2 | +0.33% | 162.57K | ||
| 7,610 | 7,680 | 6,970 | +620 | +8.87% | 1.22M | ||
| 16,480 | 16,780 | 16,090 | +180 | +1.10% | 118.28K | ||
| 20,350 | 21,100 | 19,750 | +50 | +0.25% | 1.24M | ||
| 4,370 | 4,405 | 4,350 | -25 | -0.57% | 21.92K | ||
| 256,000 | 265,500 | 250,500 | +5,500 | +2.20% | 305.87K | ||
| 35,650 | 38,350 | 34,700 | +300 | +0.85% | 1.57M | ||
| 18,370 | 18,730 | 18,360 | -380 | -2.03% | 74.11K | ||
| 10,870 | 11,040 | 10,820 | -140 | -1.27% | 33.18K | ||
| 1,017 | 1,020 | 1,010 | +6 | +0.59% | 223.53K | ||
| 44,450 | 45,150 | 43,300 | +1,150 | +2.66% | 741.46K | ||
| 12,790 | 13,030 | 12,700 | -80 | -0.62% | 20.48K | ||
| 153,500 | 157,700 | 153,200 | -2,900 | -1.85% | 176.19K | ||
| 179,400 | 180,700 | 176,800 | +3,200 | +1.82% | 255.09K | ||
| 24,650 | 26,350 | 23,700 | -1,800 | -6.81% | 2.8M | ||
| 15,420 | 15,840 | 14,650 | +310 | +2.05% | 796.64K | ||
| 71,000 | 71,700 | 70,200 | -100 | -0.14% | 44.23K | ||
| 27,700 | 28,550 | 27,600 | -300 | -1.07% | 95.71K | ||
| 45,100 | 45,150 | 44,250 | +850 | +1.92% | 43.75K | ||
| 46,650 | 46,850 | 46,000 | +650 | +1.41% | 52.3K | ||
| 3,020 | 3,025 | 3,000 | +20 | +0.67% | 50.7K | ||
| 3,730 | 3,745 | 3,570 | +160 | +4.48% | 179.56K | ||
| 31,250 | 31,250 | 30,600 | +650 | +2.12% | 22.84K | ||
| 13,760 | 13,980 | 13,630 | +120 | +0.88% | 118.92K | ||
| 38,700 | 40,100 | 38,000 | -900 | -2.27% | 957.55K | ||
| 9,570 | 9,700 | 9,330 | +260 | +2.79% | 286.68K | ||
| 3,130 | 3,175 | 3,105 | -5 | -0.16% | 67.74K | ||
| 6,020 | 6,060 | 5,920 | +90 | +1.52% | 53.36K | ||
| 3,425 | 3,470 | 3,420 | -20 | -0.58% | 105.68K | ||
| 14,150 | 14,190 | 13,710 | +340 | +2.46% | 95.26K | ||
| 12,140 | 12,240 | 12,010 | +70 | +0.58% | 16.16K | ||
| 755,000 | 756,000 | 736,000 | +25,000 | +3.42% | 42.91K | ||
| 56,800 | 58,000 | 56,300 | -900 | -1.56% | 117.83K | ||
| 2,705 | 2,755 | 2,675 | -5 | -0.18% | 21.86K | ||
| 7,310 | 7,490 | 7,260 | -10 | -0.14% | 14K | ||
| 111,500 | 116,700 | 111,300 | -700 | -0.62% | 102.77K | ||
| 8,520 | 8,660 | 8,520 | 0 | 0.00% | 40.89K | ||
| 69,900 | 70,700 | 68,300 | +1,200 | +1.75% | 194.07K | ||
| 291,500 | 302,500 | 285,000 | -9,500 | -3.16% | 495.44K | ||
| 57,100 | 58,900 | 56,900 | +100 | +0.18% | 113.94K | ||
| 60,400 | 61,300 | 59,200 | +200 | +0.33% | 116.29K | ||
| 22,750 | 24,200 | 19,480 | +3,300 | +16.97% | 2.77M | ||
| 157,500 | 157,500 | 150,200 | +5,800 | +3.82% | 488 | ||
| 94,100 | 94,500 | 92,000 | +2,400 | +2.62% | 168.33K | ||
| 16,140 | 16,190 | 15,830 | +210 | +1.32% | 9.11K | ||
| 27,150 | 28,950 | 26,850 | +150 | +0.56% | 104.5K | ||
| 17,770 | 17,980 | 17,670 | -170 | -0.95% | 14.96K | ||
| 12,380 | 12,490 | 12,340 | -30 | -0.24% | 9.94K | ||
| 5,060 | 5,240 | 5,020 | +85 | +1.71% | 129.61K | ||
| 12,830 | 13,050 | 12,790 | +70 | +0.55% | 149.36K | ||
| 39,200 | 40,150 | 37,700 | +1,750 | +4.67% | 214.77K | ||
| 118,700 | 119,300 | 116,800 | +2,200 | +1.89% | 25.96K | ||
| 53,600 | 54,300 | 53,200 | +500 | +0.94% | 16.93K | ||
| 21,750 | 21,850 | 21,050 | +700 | +3.33% | 41.06K | ||
| 24,400 | 25,550 | 24,250 | -800 | -3.17% | 243.44K | ||
| 4,840 | 4,840 | 4,795 | +25 | +0.52% | 78.47K | ||
| 27,800 | 27,900 | 27,150 | +650 | +2.39% | 35.48K | ||
| 2,795 | 2,815 | 2,765 | 0 | 0.00% | 589.24K | ||
| 6,280 | 6,370 | 6,270 | -30 | -0.48% | 71.18K | ||
| 17,280 | 17,580 | 17,140 | -270 | -1.54% | 245.18K | ||
| 67,500 | 69,800 | 63,800 | +3,200 | +4.98% | 41.08K | ||
| 391,500 | 404,500 | 389,500 | -10,000 | -2.49% | 15.88K | ||
| 430,000 | 443,000 | 404,000 | -12,000 | -2.71% | 143.4K | ||
| 364,500 | 375,000 | 362,000 | -7,500 | -2.02% | 12.84K | ||
| 12,990 | 13,050 | 12,950 | -10 | -0.08% | 13.11K | ||
| 4,375 | 4,390 | 4,310 | +35 | +0.81% | 12.57K | ||
| 18,200 | 18,780 | 17,950 | +140 | +0.78% | 49.12K | ||
| 2,720 | 2,780 | 2,700 | 0 | 0.00% | 240.81K | ||
| 147,900 | 149,000 | 144,000 | +3,900 | +2.71% | 16.02K | ||
| 9,150 | 9,180 | 8,980 | +120 | +1.33% | 274.05K | ||
| 150,300 | 152,300 | 148,700 | +2,300 | +1.55% | 45.5K | ||
| 14,260 | 14,380 | 14,130 | +90 | +0.64% | 646K | ||
| 13,530 | 13,880 | 13,510 | -340 | -2.45% | 71.32K | ||
| 15,510 | 15,970 | 15,300 | -100 | -0.64% | 131.61K | ||
| 3,400 | 3,400 | 3,335 | +15 | +0.44% | 156.9K | ||
| 4,355 | 4,365 | 4,270 | +85 | +1.99% | 46.99K | ||
| 17,780 | 18,140 | 17,500 | +330 | +1.89% | 1.12M | ||
| 33,550 | 36,200 | 32,900 | -2,100 | -5.89% | 573.11K | ||
| 9,090 | 9,250 | 9,080 | -110 | -1.20% | 5.2K | ||
| 4,285 | 4,325 | 4,280 | -30 | -0.70% | 25.1K | ||
| 24,250 | 25,150 | 24,150 | -250 | -1.02% | 733.27K | ||
| 40,650 | 40,650 | 40,200 | +250 | +0.62% | 16.33K | ||
| 17,670 | 18,300 | 17,660 | -190 | -1.06% | 453.54K | ||
| 23,250 | 23,400 | 23,150 | +100 | +0.43% | 173.91K | ||
| 86,000 | 86,300 | 84,400 | +600 | +0.70% | 65.44K | ||
| 5,080 | 5,180 | 5,060 | -40 | -0.78% | 80.98K | ||
| 4,430 | 4,450 | 4,390 | -15 | -0.34% | 51.91K | ||
| 3,145 | 3,155 | 3,135 | -10 | -0.32% | 47.27K | ||
| 4,120 | 4,140 | 4,105 | 0 | 0.00% | 193.74K | ||
| 4,600 | 4,685 | 4,585 | -90 | -1.92% | 310.2K | ||
| 200,500 | 204,000 | 199,600 | +500 | +0.25% | 256.12K | ||
| 11,100 | 11,230 | 10,560 | +390 | +3.64% | 219.59K | ||
| 4,130 | 4,180 | 4,065 | +65 | +1.60% | 50.02K | ||
| 3,620 | 3,670 | 3,595 | -20 | -0.55% | 47.33K | ||
| 134,100 | 141,100 | 128,200 | +6,000 | +4.68% | 57.2K | ||
| 14,670 | 14,900 | 14,650 | -160 | -1.08% | 59.96K | ||
| 4,815 | 4,850 | 4,750 | -10 | -0.21% | 240.7K | ||
| 34,150 | 34,350 | 33,650 | +150 | +0.44% | 57.84K | ||
| 24,600 | 24,900 | 24,500 | -50 | -0.20% | 120.07K | ||
| 51,600 | 53,000 | 51,500 | -100 | -0.19% | 101.7K | ||
| 43,250 | 44,850 | 43,150 | +100 | +0.23% | 230.31K | ||
| 6,890 | 6,920 | 6,840 | 0 | 0.00% | 46.69K | ||
| 22,550 | 22,650 | 22,300 | +300 | +1.35% | 88.88K | ||
| 10,070 | 10,210 | 9,980 | +30 | +0.30% | 66.63K | ||
| 64,800 | 67,700 | 63,700 | -2,200 | -3.28% | 167.24K | ||
| 3,830 | 3,960 | 3,790 | +45 | +1.19% | 10.62K | ||
| 22,550 | 23,050 | 22,300 | +300 | +1.35% | 468.65K | ||
| 249,000 | 254,000 | 245,500 | -1,000 | -0.40% | 35.79K | ||
| 5,690 | 5,820 | 5,560 | +70 | +1.25% | 374.13K | ||
| 28,150 | 28,150 | 27,650 | +300 | +1.08% | 79.25K | ||
| 6,320 | 6,570 | 6,110 | +220 | +3.61% | 50.34K | ||
| 3,520 | 3,555 | 3,510 | -10 | -0.28% | 11.29K | ||
| 25,500 | 25,950 | 25,150 | +550 | +2.20% | 49.41K | ||
| 4,580 | 4,580 | 4,490 | +50 | +1.10% | 325.59K | ||
| 132,000 | 134,700 | 127,400 | +3,300 | +2.56% | 219.32K | ||
| 13,530 | 13,830 | 13,500 | -320 | -2.31% | 70.53K | ||
| 30,950 | 32,000 | 30,900 | -50 | -0.16% | 467.54K | ||
| 3,595 | 3,625 | 3,575 | -15 | -0.42% | 18.32K | ||
| 3,165 | 3,180 | 3,130 | +10 | +0.32% | 16.59K | ||
| 4,220 | 4,415 | 4,210 | -185 | -4.20% | 73.97K | ||
| 77,700 | 78,400 | 75,200 | +100 | +0.13% | 192.23K | ||
| 333,000 | 341,000 | 329,500 | +2,000 | +0.60% | 168.75K | ||
| 5,040.00 | 5,060.00 | 5,000.00 | 0.00 | 0.00% | 35.83K | ||
| 2,910.00 | 2,920.00 | 2,895.00 | +15.00 | +0.52% | 5.47K | ||
| 27,550.00 | 29,050.00 | 27,300.00 | -600.00 | -2.13% | 180.66K | ||
| 19,040.00 | 19,250.00 | 18,830.00 | -100.00 | -0.52% | 13.26K | ||
| 4,380.00 | 4,395.00 | 4,350.00 | +15.00 | +0.34% | 47.82K | ||
| 5,280.00 | 5,370.00 | 5,170.00 | -40.00 | -0.75% | 60.46K | ||
| 4,130.00 | 4,160.00 | 4,105.00 | +25.00 | +0.61% | 22.67K | ||
| 3,065.00 | 3,125.00 | 3,050.00 | -5.00 | -0.16% | 130.8K | ||
| 5,010.00 | 5,060.00 | 4,995.00 | -30.00 | -0.60% | 49.99K | ||
| 1,312.00 | 1,338.00 | 1,302.00 | -8.00 | -0.61% | 628.34K | ||
| 5,070.00 | 5,100.00 | 5,040.00 | 0.00 | 0.00% | 22.93K | ||
| 12,160.00 | 12,200.00 | 12,020.00 | +130.00 | +1.08% | 51.47K | ||
| 96,000.00 | 96,600.00 | 95,400.00 | -600.00 | -0.62% | 6.29K | ||
| 50,600.00 | 53,400.00 | 48,500.00 | 0.00 | +2.43% | 679.29K | ||
| 10,960.00 | 10,970.00 | 10,450.00 | +510.00 | +4.88% | 242.08K | ||
| 7,160.00 | 7,170.00 | 6,870.00 | +250.00 | +3.62% | 164.73K | ||
| 19,600.00 | 19,750.00 | 19,240.00 | +380.00 | +1.98% | 27.75K | ||
| 7,680.00 | 7,880.00 | 7,060.00 | +590.00 | +8.32% | 1.86M | ||
| 10,790.00 | 12,570.00 | 10,750.00 | +40.00 | +0.37% | 3.15M | ||
| 73,800.00 | 74,300.00 | 72,200.00 | 0.00 | +1.93% | 216.36K | ||
| 79,000.00 | 81,300.00 | 78,000.00 | -400.00 | -0.50% | 337.06K | ||
| 25,950.00 | 27,200.00 | 25,900.00 | -650.00 | -2.44% | 50.9K | ||
| 93,900.00 | 96,200.00 | 93,300.00 | 0.00 | -1.98% | 43.06K | ||
| 359,000.00 | 369,500.00 | 338,500.00 | 0.00 | -2.84% | 369.63K | ||
| 25,200.00 | 26,800.00 | 25,000.00 | 0.00 | -4.18% | 2.14M | ||
| 133,300.00 | 136,700.00 | 131,300.00 | 0.00 | +1.76% | 464.8K |
Investing.com - Hầu hết chứng khoán châu Á đều tăng mạnh vào thứ Hai do suy đoán về việc cắt giảm lãi suất của các ngân hàng trung ương lớn đã thúc đẩy nhu cầu đầu tư vào các tài...
Investing.com - Thị trường châu Á-Thái Bình Dương bắt đầu phiên giao dịch hôm thứ Hai với đà tăng, khi các chỉ số chính của Hoa Kỳ kết thúc ở vùng tích cực trong tháng. Đến 10:30...
Với khả năng Donald Trump trở thành Tổng thống Hoa Kỳ một lần nữa, các nhà phân tích tài chính đang đánh giá những tác động có thể có của các cuộc xung đột thương mại mới....