Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 46.785 | 46.975 | 46.395 | +1.18% | 65.06K | xx.xx | |
Erste Group Bank AGderived | 45.860 | 45.875 | 45.505 | +1.69% | 44.27K | xx.xx | |
21.40 | 22.00 | 21.40 | -3.17% | 17.68K | xx.xx | ||
Raiffeisen Bankderived | 17.200 | 17.200 | 17.095 | +1.65% | 17.35K | xx.xx | |
Uniqa Insurance AGderived | 8.285 | 8.300 | 8.230 | +1.04% | 12.4K | xx.xx | |
Voestalpinederived | 26.795 | 27.045 | 26.735 | -0.24% | 12.31K | xx.xx | |
6.060 | 6.060 | 5.980 | +0.66% | 9.15K | xx.xx | ||
Wienerberger AGderived | 34.900 | 34.980 | 34.660 | +1.16% | 9.05K | xx.xx | |
21.26 | 21.64 | 21.10 | +0.09% | 9.01K | xx.xx | ||
Immofinanzderived | 24.000 | 24.000 | 23.850 | +0.21% | 8.88K | xx.xx | |
6.960 | 7.100 | 6.960 | -1.42% | 8.81K | xx.xx | ||
Verbund AG Kat. Aderived | 76.170 | 76.170 | 75.620 | +0.49% | 8.28K | xx.xx | |
28.850 | 28.850 | 28.600 | +0.35% | 7.86K | xx.xx | ||
13.85 | 14.00 | 13.75 | +2.21% | 6.33K | xx.xx | ||
60.450 | 61.300 | 60.450 | -0.25% | 6.26K | xx.xx | ||
11.700 | 11.900 | 11.700 | -0.68% | 5.49K | xx.xx | ||
Telekom Austriaderived | 8.590 | 8.680 | 8.590 | -1.15% | 5.37K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.905 | 29.975 | 29.765 | +0.29% | 5.26K | xx.xx | |
Schoeller-Bleckmann AGderived | 39.600 | 39.750 | 39.075 | +1.28% | 4.78K | xx.xx | |
29.50 | 29.60 | 29.40 | +0.34% | 4.44K | xx.xx | ||
1.420 | 1.430 | 1.420 | -5.33% | 3.5K | xx.xx | ||
14.160 | 14.400 | 14.160 | +1.00% | 3.44K | xx.xx | ||
Oesterr. Post AGderived | 30.450 | 30.575 | 30.450 | -0.49% | 2.92K | xx.xx | |
Andritz AGderived | 55.375 | 55.650 | 55.075 | +0.77% | 2.84K | xx.xx | |
29.600 | 29.700 | 29.500 | +0.34% | 2.45K | xx.xx | ||
41.400 | 41.400 | 41.000 | +1.97% | 2.12K | xx.xx | ||
19.75 | 19.80 | 19.75 | +0.25% | 1.42K | xx.xx | ||
3.75 | 3.75 | 3.72 | +1.35% | 1.38K | xx.xx | ||
5.95 | 5.95 | 5.95 | +2.23% | 1.05K | xx.xx | ||
34.50 | 34.80 | 34.50 | -0.86% | 709 | xx.xx | ||
141.000 | 141.200 | 139.400 | +0.86% | 680 | xx.xx | ||
40.200 | 40.200 | 39.300 | +2.55% | 528 | xx.xx | ||
8.70 | 8.70 | 8.70 | -1.36% | 370 | xx.xx | ||
19.950 | 19.950 | 19.800 | +0.25% | 322 | xx.xx | ||
48.800 | 48.800 | 48.800 | -0.81% | 285 | xx.xx | ||
30.00 | 30.00 | 30.00 | -0.99% | 200 | xx.xx | ||
3.56 | 3.56 | 3.55 | +0.28% | 200 | xx.xx | ||
26.800 | 26.800 | 26.800 | +1.13% | 100 | xx.xx | ||
115.00 | 115.00 | 115.00 | +0.52% | 76 | xx.xx | ||
78.50 | 78.50 | 76.00 | +3.29% | 15 | xx.xx | ||
14.00 | 14.45 | 14.00 | 0.00% | 7 | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 0 | xx.xx | ||
28.800 | 28.800 | 28.800 | 0.00% | 0 | xx.xx | ||
69.400 | 69.400 | 69.400 | 0.00% | 0 | xx.xx | ||
108.000 | 108.000 | 108.000 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
9.450 | 9.450 | 9.450 | 0.00% | 0 | xx.xx | ||
9.000 | 9.000 | 9.000 | 0.00% | 0 | xx.xx | ||
71.500 | 71.500 | 71.500 | 0.00% | 0 | xx.xx | ||
14.900 | 14.900 | 14.900 | 0.00% | 0 | xx.xx |