Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
55.69 | 56.50 | 55.52 | +0.31% | 28.66M | xx.xx | ||
207.70 | 221.00 | 197.55 | +5.94% | 13.66M | xx.xx | ||
76.584 | 76.920 | 75.920 | +1.27% | 12.02M | xx.xx | ||
252.60 | 257.60 | 252.20 | +1.04% | 10.53M | xx.xx | ||
137.01 | 137.85 | 130.25 | +7.46% | 10.15M | xx.xx | ||
893.40 | 907.80 | 882.60 | +1.25% | 9.06M | xx.xx | ||
222.05 | 224.25 | 221.65 | +0.93% | 7.92M | xx.xx | ||
465.10 | 468.10 | 458.67 | +2.58% | 7.04M | xx.xx | ||
175.16 | 176.15 | 172.34 | +2.19% | 6.59M | xx.xx | ||
490.31 | 494.35 | 489.70 | +0.44% | 5.51M | xx.xx | ||
1,603.98 | 1,620.00 | 1,589.00 | -9.20% | 4.75M | xx.xx | ||
101.67 | 102.00 | 101.40 | +0.99% | 4.64M | xx.xx | ||
480.70 | 486.80 | 476.65 | -0.01% | 4.59M | xx.xx | ||
132.25 | 132.90 | 130.80 | +1.26% | 3.86M | xx.xx | ||
697.40 | 701.10 | 696.10 | +0.14% | 3.62M | xx.xx | ||
324.30 | 325.00 | 320.60 | -0.25% | 3.27M | xx.xx | ||
614.20 | 625.40 | 611.20 | -0.26% | 2.98M | xx.xx | ||
312.90 | 315.90 | 312.38 | +0.55% | 2.87M | xx.xx | ||
336.68 | 337.00 | 334.50 | +0.14% | 2.69M | xx.xx | ||
6,457.0 | 6,480.0 | 6,362.0 | +5.54% | 2.22M | xx.xx | ||
202.80 | 203.10 | 199.07 | +1.86% | 2.18M | xx.xx | ||
320.95 | 322.10 | 318.96 | +1.89% | 2.17M | xx.xx | ||
1,402.50 | 1,409.50 | 1,396.50 | +0.75% | 1.63M | xx.xx | ||
308.50 | 310.00 | 304.90 | +2.15% | 1.48M | xx.xx | ||
2,836.0 | 2,856.5 | 2,831.0 | +0.87% | 1.15M | xx.xx | ||
2,309.00 | 2,339.00 | 2,306.00 | -0.52% | 1.08M | xx.xx | ||
482.40 | 485.80 | 482.20 | +0.52% | 989.78K | xx.xx | ||
472.60 | 473.90 | 466.40 | +2.74% | 893.75K | xx.xx | ||
2,478.0 | 2,557.8 | 2,468.0 | -1.41% | 833.82K | xx.xx | ||
785.00 | 788.60 | 783.60 | +0.98% | 829.06K | xx.xx | ||
691.00 | 694.50 | 689.00 | -0.14% | 729.73K | xx.xx | ||
1,021.37 | 1,037.00 | 1,019.50 | -0.11% | 650.7K | xx.xx | ||
759.40 | 764.40 | 751.76 | +1.66% | 649.78K | xx.xx | ||
826.00 | 833.80 | 820.00 | +1.20% | 562.43K | xx.xx | ||
2,435.0 | 2,445.6 | 2,430.0 | +0.83% | 501.21K | xx.xx | ||
5,451.0 | 5,524.0 | 5,432.2 | -0.46% | 500.68K | xx.xx | ||
2,639.5 | 2,673.0 | 2,630.0 | +0.34% | 494.88K | xx.xx | ||
4,303.0 | 4,323.0 | 4,297.0 | +0.56% | 468.99K | xx.xx | ||
3,434.74 | 3,475.00 | 3,430.86 | +0.55% | 402.23K | xx.xx | ||
12,168.0 | 12,356.0 | 12,088.0 | -0.18% | 323.29K | xx.xx | ||
4,462.0 | 4,505.0 | 4,456.0 | +0.23% | 282.97K | xx.xx | ||
2,191.55 | 2,217.00 | 2,184.00 | -0.02% | 258.06K | xx.xx | ||
1,763.00 | 1,784.00 | 1,755.75 | +0.46% | 254.34K | xx.xx | ||
2,697.2 | 2,710.0 | 2,686.0 | +1.89% | 220.01K | xx.xx | ||
3,620.8 | 3,679.0 | 3,605.0 | +0.38% | 209.33K | xx.xx | ||
2,976.0 | 2,998.0 | 2,946.0 | +1.36% | 207.19K | xx.xx | ||
2,899.00 | 2,928.00 | 2,887.00 | +1.26% | 157.7K | xx.xx | ||
9,182.0 | 9,254.0 | 9,170.0 | +0.22% | 108.66K | xx.xx | ||
7,922.0 | 8,016.0 | 7,888.0 | +0.28% | 105.64K | xx.xx | ||
14,930.0 | 15,190.0 | 14,886.7 | +0.20% | 69.38K | xx.xx |