Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 47.520 | 48.080 | 47.400 | +0.04% | 376.11K | xx.xx | |
Wienerberger AGderived | 35.420 | 35.720 | 35.120 | +0.06% | 137.07K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.180 | 29.340 | 29.100 | -0.55% | 129.53K | xx.xx | |
Raiffeisen Bankderived | 17.420 | 17.590 | 17.320 | -0.97% | 122.13K | xx.xx | |
Voestalpinederived | 26.600 | 26.700 | 26.300 | +1.76% | 103.76K | xx.xx | |
Erste Group Bank AGderived | 47.570 | 47.750 | 47.170 | +0.11% | 98.03K | xx.xx | |
Telekom Austriaderived | 8.630 | 8.630 | 8.420 | +1.89% | 92.94K | xx.xx | |
Immofinanzderived | 23.650 | 23.850 | 23.650 | -0.84% | 88.75K | xx.xx | |
Uniqa Insurance AGderived | 8.280 | 8.290 | 8.270 | 0.00% | 81.88K | xx.xx | |
60.150 | 60.350 | 59.550 | 0.00% | 66.21K | xx.xx | ||
Andritz AGderived | 55.300 | 55.300 | 54.400 | +1.94% | 53.39K | xx.xx | |
Verbund AG Kat. Aderived | 73.200 | 73.650 | 72.300 | +1.17% | 44.6K | xx.xx | |
29.000 | 29.150 | 28.950 | -0.34% | 43.2K | xx.xx | ||
22.42 | 22.50 | 22.04 | -0.80% | 32.2K | xx.xx | ||
Oesterr. Post AGderived | 31.700 | 31.700 | 31.500 | -0.63% | 26.57K | xx.xx | |
31.450 | 31.550 | 31.100 | +0.80% | 15.79K | xx.xx | ||
35.85 | 36.40 | 35.50 | +0.56% | 12.5K | xx.xx | ||
3.89 | 3.89 | 3.60 | +2.91% | 10.35K | xx.xx | ||
11.820 | 11.920 | 11.800 | -0.51% | 9.83K | xx.xx | ||
Schoeller-Bleckmann AGderived | 45.500 | 45.900 | 45.150 | +0.78% | 8.38K | xx.xx | |
6.100 | 6.140 | 6.060 | +1.67% | 7.88K | xx.xx | ||
7.110 | 7.120 | 7.000 | +0.57% | 6.42K | xx.xx | ||
13.70 | 14.00 | 13.70 | +0.74% | 5.62K | xx.xx | ||
41.100 | 41.650 | 41.100 | -0.24% | 5.24K | xx.xx | ||
23.700 | 23.900 | 23.550 | -0.84% | 4.69K | xx.xx | ||
3.64 | 3.65 | 3.64 | 0.00% | 4.58K | xx.xx | ||
149.000 | 149.000 | 145.200 | +1.09% | 4.22K | xx.xx | ||
14.500 | 14.560 | 14.460 | 0.00% | 4.09K | xx.xx | ||
19.70 | 20.20 | 19.70 | -1.50% | 3.56K | xx.xx | ||
20.000 | 20.000 | 19.750 | +1.78% | 1.88K | xx.xx | ||
117.60 | 118.00 | 116.60 | -0.34% | 1.5K | xx.xx | ||
18.20 | 18.35 | 17.95 | -0.55% | 1.35K | xx.xx | ||
8.80 | 8.90 | 8.80 | +1.15% | 1.08K | xx.xx | ||
31.40 | 31.40 | 31.00 | 0.00% | 918 | xx.xx | ||
26.600 | 26.700 | 26.600 | 0.00% | 598 | xx.xx | ||
4.26 | 4.26 | 4.26 | +6.50% | 460 | xx.xx | ||
16.30 | 16.55 | 16.30 | -1.21% | 362 | xx.xx | ||
69.400 | 69.400 | 69.400 | 0.00% | 309 | xx.xx | ||
6.30 | 6.30 | 6.30 | -0.16% | 207 | xx.xx | ||
79.00 | 79.00 | 78.00 | +1.94% | 205 | xx.xx | ||
49.600 | 49.600 | 49.600 | +1.22% | 177 | xx.xx | ||
1.570 | 1.570 | 1.570 | 0.00% | 150 | xx.xx | ||
26.70 | 27.30 | 26.70 | -1.84% | 111 | xx.xx | ||
43.00 | 43.00 | 43.00 | 0.00% | 100 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
42.000 | 42.000 | 42.000 | -0.94% | 52 | xx.xx | ||
180.00 | 180.00 | 180.00 | 0.00% | 38 | xx.xx | ||
13.00 | 13.00 | 13.00 | +18.18% | 30 | xx.xx | ||
23.60 | 23.60 | 23.60 | 0.00% | 20 | xx.xx | ||
29.200 | 29.200 | 29.200 | 0.00% | 13 | xx.xx |