Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
161.0 | 163.6 | 158.6 | +0.37% | 10.14M | xx.xx | ||
151.0 | 156.0 | 148.3 | -1.50% | 6.41M | xx.xx | ||
452.7 | 452.7 | 442.2 | +1.73% | 4.92M | xx.xx | ||
2,938 | 2,956 | 2,895 | +1.66% | 4.19M | xx.xx | ||
523.9 | 542.8 | 510.0 | -2.07% | 4.19M | xx.xx | ||
3,358 | 3,380 | 3,294 | +1.63% | 4.19M | xx.xx | ||
1,867 | 1,890 | 1,844 | +0.92% | 4.08M | xx.xx | ||
1,731 | 1,743 | 1,703 | -0.06% | 2.95M | xx.xx | ||
678.0 | 683.0 | 626.0 | +9.23% | 2.08M | xx.xx | ||
2,540 | 2,540 | 2,417 | +5.53% | 1.59M | xx.xx | ||
6,171 | 6,200 | 6,010 | +1.83% | 1.41M | xx.xx | ||
884.0 | 888.6 | 870.0 | +0.45% | 1.16M | xx.xx | ||
1,543 | 1,550 | 1,474 | +3.07% | 1.15M | xx.xx | ||
930.0 | 930.0 | 913.0 | +1.66% | 867.03K | xx.xx | ||
1,945 | 1,958 | 1,903 | +2.05% | 773.17K | xx.xx | ||
993 | 1,014 | 990 | -0.70% | 709.16K | xx.xx | ||
1,578 | 1,604 | 1,558 | -1.25% | 700.72K | xx.xx | ||
1,467 | 1,515 | 1,456 | -1.54% | 648.79K | xx.xx | ||
1,340 | 1,343 | 1,310 | +2.29% | 582.19K | xx.xx | ||
13,570 | 13,660 | 13,300 | +2.03% | 554.51K | xx.xx | ||
6,683.0 | 6,693.0 | 6,455.0 | +0.88% | 479.99K | xx.xx | ||
5,395.00 | 5,607.00 | 5,332.00 | -1.91% | 420.22K | xx.xx | ||
3,609 | 3,610 | 3,539 | +1.32% | 350.7K | xx.xx | ||
3,222 | 3,317 | 3,188 | -1.01% | 332.77K | xx.xx | ||
2,623 | 2,700 | 2,558 | -1.13% | 323.85K | xx.xx | ||
2,874 | 2,929 | 2,812 | +1.02% | 277.59K | xx.xx | ||
6,496.00 | 6,641.00 | 6,093.00 | +7.67% | 255.17K | xx.xx | ||
5,506 | 5,624 | 5,425 | +1.49% | 247.87K | xx.xx | ||
6,625 | 6,665 | 6,528 | +0.24% | 220.72K | xx.xx | ||
13,620 | 13,660 | 13,430 | +1.57% | 218.61K | xx.xx | ||
5,571 | 5,661 | 5,469 | -1.14% | 202.44K | xx.xx | ||
22,960 | 23,200 | 22,610 | -0.17% | 182.19K | xx.xx | ||
14,700 | 14,800 | 14,500 | +1.38% | 173.78K | xx.xx | ||
72,370 | 72,710 | 71,560 | +1.13% | 170.21K | xx.xx | ||
36,070 | 36,610 | 35,610 | +1.29% | 157.23K | xx.xx | ||
26,210 | 26,700 | 25,660 | -1.09% | 150.33K | xx.xx | ||
25,100 | 25,350 | 24,700 | +0.04% | 106.97K | xx.xx | ||
7,958.0 | 8,316.0 | 7,839.0 | -0.26% | 84.85K | xx.xx | ||
20,730 | 21,080 | 19,100 | +1.97% | 84.67K | xx.xx | ||
72,320 | 73,680 | 71,880 | -1.61% | 82.51K | xx.xx | ||
18,010 | 18,110 | 17,590 | +1.18% | 60.61K | xx.xx | ||
73,950 | 74,630 | 71,850 | +2.42% | 55.95K | xx.xx | ||
12,740 | 12,820 | 12,680 | -0.31% | 52.78K | xx.xx | ||
21,590 | 21,860 | 21,410 | -0.05% | 43.3K | xx.xx | ||
29,990 | 31,980 | 29,450 | -0.70% | 41.22K | xx.xx | ||
41,520 | 41,540 | 40,920 | +1.47% | 40.87K | xx.xx | ||
36,300 | 36,470 | 32,700 | +8.46% | 38.95K | xx.xx | ||
37,140 | 37,390 | 36,390 | +0.24% | 36.11K | xx.xx | ||
43,070 | 43,500 | 42,100 | -0.28% | 26.96K | xx.xx | ||
131,000 | 132,080 | 128,020 | -0.30% | 7.39K | xx.xx |