Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
68.190 | 68.280 | 67.620 | +0.43% | 14.62M | xx.xx | ||
113.000 | 114.230 | 112.000 | +0.60% | 8.5M | xx.xx | ||
17.070 | 17.340 | 16.690 | +0.95% | 4.93M | xx.xx | ||
12.950 | 12.980 | 12.860 | +0.31% | 4.66M | xx.xx | ||
16.420 | 16.460 | 16.360 | +0.12% | 3.38M | xx.xx | ||
172.980 | 174.770 | 171.510 | -0.97% | 1.97M | xx.xx | ||
12.290 | 12.610 | 12.190 | -1.99% | 1.01M | xx.xx | ||
25.51 | 25.67 | 25.40 | +0.55% | 574.18K | xx.xx | ||
6.120 | 6.250 | 6.120 | -2.86% | 500.23K | xx.xx | ||
29.500 | 29.860 | 29.300 | -0.44% | 439.43K | xx.xx | ||
11.30 | 11.34 | 11.00 | +2.08% | 366.05K | xx.xx | ||
40.19 | 40.80 | 40.14 | +1.70% | 340.92K | xx.xx | ||
69.810 | 70.200 | 69.000 | -0.29% | 340.52K | xx.xx | ||
325.48 | 327.17 | 321.75 | +1.15% | 270.11K | xx.xx | ||
36.510 | 36.670 | 36.210 | -0.25% | 264.54K | xx.xx | ||
167.75 | 168.00 | 165.31 | +0.55% | 234.91K | xx.xx | ||
197.23 | 199.80 | 196.02 | -1.01% | 230.91K | xx.xx | ||
28.46 | 28.47 | 28.18 | +0.81% | 217.22K | xx.xx | ||
31.880 | 32.170 | 31.630 | +0.35% | 203.76K | xx.xx | ||
43.030 | 43.470 | 42.820 | -0.14% | 168.03K | xx.xx | ||
61.88 | 62.79 | 61.63 | +0.50% | 157.17K | xx.xx | ||
68.790 | 70.000 | 68.230 | -0.01% | 155.81K | xx.xx | ||
49.340 | 49.400 | 48.260 | +0.71% | 143.11K | xx.xx | ||
26.170 | 26.540 | 25.820 | 0.00% | 134.84K | xx.xx | ||
28.120 | 28.480 | 27.990 | -1.44% | 129.16K | xx.xx | ||
36.20 | 36.58 | 36.05 | -0.63% | 117.26K | xx.xx | ||
272.67 | 283.00 | 263.73 | -0.15% | 86.7K | xx.xx | ||
124.240 | 124.280 | 122.070 | +0.23% | 86.54K | xx.xx | ||
55.400 | 55.840 | 54.600 | +1.97% | 76.44K | xx.xx | ||
146.340 | 148.520 | 145.550 | -2.66% | 66.67K | xx.xx | ||
160.75 | 162.32 | 160.56 | -0.97% | 56.16K | xx.xx | ||
70.500 | 71.990 | 70.050 | +0.07% | 48.04K | xx.xx | ||
64.160 | 64.160 | 63.060 | +1.36% | 46.3K | xx.xx | ||
587.83 | 592.53 | 584.95 | -0.02% | 37.37K | xx.xx | ||
194.620 | 196.270 | 194.130 | -1.40% | 28.42K | xx.xx | ||
325.82 | 326.74 | 322.07 | +0.12% | 25.91K | xx.xx | ||
187.120 | 187.140 | 184.740 | +1.36% | 23.08K | xx.xx | ||
354.00 | 362.49 | 352.44 | -1.69% | 22.32K | xx.xx | ||
143.88 | 144.83 | 143.14 | +0.72% | 18.62K | xx.xx | ||
281.99 | 282.00 | 276.00 | +7.67% | 18.52K | xx.xx | ||
201.53 | 204.30 | 201.22 | -1.43% | 18.51K | xx.xx | ||
185.98 | 188.88 | 184.66 | -1.86% | 18.49K | xx.xx | ||
250.50 | 250.50 | 250.50 | +0.20% | 15K | xx.xx | ||
801.450 | 803.250 | 801.450 | +1.44% | 6.47K | xx.xx | ||
2,753.77 | 2,791.13 | 2,727.01 | +0.79% | 4.35K | xx.xx | ||
15,769.99 | 15,770.00 | 15,700.00 | +2.67% | 1.09K | xx.xx | ||
2,890.05 | 2,944.63 | 2,890.00 | -1.85% | 1.02K | xx.xx | ||
2,940.00 | 2,969.99 | 2,929.00 | +0.57% | 926 | xx.xx | ||
29,200.00 | 29,200.00 | 29,200.00 | +0.69% | 365 | xx.xx | ||
7,824.94 | 7,849.00 | 7,796.30 | -0.18% | 320 | xx.xx |