Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
28.46 | 28.78 | 28.45 | -0.11% | 7.35M | xx.xx | ||
1.46 | 1.49 | 1.43 | +1.67% | 3.59M | xx.xx | ||
49.58 | 50.14 | 49.34 | +0.36% | 3.26M | xx.xx | ||
92.73 | 93.83 | 92.54 | -0.47% | 3.17M | xx.xx | ||
96.46 | 96.54 | 95.72 | +0.94% | 3.14M | xx.xx | ||
18.06 | 18.14 | 17.56 | -3.58% | 2.2M | xx.xx | ||
113.55 | 115.20 | 113.10 | -1.00% | 1.1M | xx.xx | ||
31.09 | 31.92 | 31.03 | -3.03% | 1.05M | xx.xx | ||
87.38 | 90.54 | 87.34 | -2.26% | 951.61K | xx.xx | ||
78.62 | 80.28 | 78.52 | -0.20% | 896.14K | xx.xx | ||
232.10 | 233.30 | 230.70 | +0.48% | 856.26K | xx.xx | ||
13.99 | 14.35 | 13.99 | -2.85% | 552.64K | xx.xx | ||
82.14 | 84.66 | 82.06 | -2.21% | 453.18K | xx.xx | ||
79.78 | 80.90 | 79.66 | -0.70% | 442.6K | xx.xx | ||
54.24 | 54.94 | 54.04 | +0.30% | 372.1K | xx.xx | ||
34.54 | 34.68 | 34.36 | +1.17% | 354.96K | xx.xx | ||
143.40 | 145.25 | 143.25 | -0.45% | 310.1K | xx.xx | ||
92.97 | 93.43 | 92.82 | -0.10% | 250K | xx.xx | ||
115.55 | 118.05 | 115.15 | -1.24% | 244.03K | xx.xx | ||
37.42 | 37.74 | 36.72 | +2.35% | 242.16K | xx.xx | ||
36.02 | 36.90 | 35.92 | -1.04% | 182.34K | xx.xx | ||
59.45 | 59.50 | 57.85 | +2.50% | 173.4K | xx.xx | ||
255.70 | 258.50 | 255.70 | +0.08% | 167.72K | xx.xx | ||
193.70 | 196.20 | 193.70 | +0.28% | 150.21K | xx.xx | ||
96.36 | 96.58 | 96.04 | +0.73% | 129K | xx.xx | ||
473.20 | 476.80 | 472.50 | -0.11% | 119.18K | xx.xx | ||
500.00 | 503.50 | 495.60 | +0.36% | 115.13K | xx.xx | ||
270.90 | 277.40 | 270.50 | -0.73% | 113.1K | xx.xx | ||
283.30 | 289.40 | 282.40 | -0.53% | 112.46K | xx.xx | ||
484.10 | 493.50 | 482.60 | -0.47% | 98.7K | xx.xx | ||
154.50 | 156.70 | 153.40 | -0.90% | 94.48K | xx.xx | ||
78.82 | 80.18 | 78.72 | -0.10% | 79K | xx.xx | ||
78.15 | 81.55 | 77.55 | -3.34% | 72.55K | xx.xx | ||
84.80 | 84.80 | 83.80 | +1.80% | 70.43K | xx.xx | ||
552.20 | 558.40 | 549.40 | +0.33% | 65.38K | xx.xx | ||
120.80 | 124.00 | 120.80 | -1.63% | 63.08K | xx.xx | ||
94.20 | 96.25 | 93.90 | -0.89% | 62.63K | xx.xx | ||
467.70 | 493.90 | 466.90 | -3.88% | 57.68K | xx.xx | ||
114.30 | 114.40 | 112.80 | +0.88% | 49.17K | xx.xx | ||
234.60 | 235.40 | 233.40 | +0.43% | 45.89K | xx.xx | ||
120.80 | 122.10 | 120.60 | -0.25% | 45.78K | xx.xx | ||
1,202.00 | 1,225.50 | 1,191.50 | -0.33% | 33.44K | xx.xx | ||
626.40 | 631.80 | 625.20 | -0.22% | 32.1K | xx.xx | ||
279.80 | 281.00 | 276.60 | +1.60% | 24.9K | xx.xx | ||
283.00 | 285.00 | 278.00 | -0.35% | 24.57K | xx.xx | ||
4,214.00 | 4,250.00 | 4,151.00 | -0.54% | 16.08K | xx.xx | ||
392.50 | 400.00 | 385.00 | +2.75% | 14.29K | xx.xx | ||
413.8 | 422.2 | 412.4 | -1.34% | 13.93K | xx.xx | ||
1,553.0 | 1,586.0 | 1,542.0 | -0.83% | 12.3K | xx.xx | ||
10,460.0 | 10,610.0 | 10,400.0 | -0.48% | 1.87K | xx.xx |