Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.8755 | 4.8880 | 4.8575 | +0.31% | 8.58M | xx.xx | |
Banco de Sabadellderived | 1.8930 | 1.8995 | 1.8845 | +0.24% | 7.54M | xx.xx | |
OHLderived | 0.430 | 0.442 | 0.420 | +0.23% | 6.14M | xx.xx | |
0.1200 | 0.1210 | 0.1140 | +5.45% | 4.88M | xx.xx | ||
Caixabankderived | 4.959 | 4.977 | 4.892 | +1.41% | 3.17M | xx.xx | |
BBVAderived | 9.950 | 10.030 | 9.910 | -0.70% | 3.09M | xx.xx | |
IAGderived | 2.075 | 2.093 | 2.069 | -0.14% | 3.01M | xx.xx | |
Telefonicaderived | 4.1750 | 4.1850 | 4.1350 | +0.85% | 2.98M | xx.xx | |
Unicaja Bancoderived | 1.328 | 1.333 | 1.319 | +0.15% | 2.92M | xx.xx | |
Mapfrederived | 2.356 | 2.365 | 2.349 | +0.43% | 1.61M | xx.xx | |
Repsolderived | 14.920 | 15.095 | 14.900 | +0.34% | 1.51M | xx.xx | |
Iberdroladerived | 12.305 | 12.375 | 12.283 | -0.08% | 1.44M | xx.xx | |
Grifolsderived | 9.988 | 10.045 | 9.820 | +1.03% | 783.47K | xx.xx | |
Tubacexderived | 3.395 | 3.435 | 3.230 | +6.59% | 701.84K | xx.xx | |
Bankinterderived | 7.820 | 7.840 | 7.704 | +1.72% | 618.5K | xx.xx | |
Sacyrderived | 3.698 | 3.708 | 3.678 | +0.71% | 505.28K | xx.xx | |
Enagasderived | 14.310 | 14.410 | 14.110 | +1.56% | 417.83K | xx.xx | |
Endesaderived | 18.320 | 18.365 | 18.255 | +0.47% | 374.13K | xx.xx | |
Acerinoxderived | 10.425 | 10.460 | 10.310 | -0.71% | 353.68K | xx.xx | |
Solariaderived | 11.000 | 11.150 | 10.960 | -0.18% | 326.87K | xx.xx | |
4.77 | 4.98 | 4.16 | +15.78% | 256.28K | xx.xx | ||
4.18 | 4.48 | 4.17 | -0.71% | 244.3K | xx.xx | ||
Inmobiliaria Colonialderived | 6.240 | 6.245 | 6.168 | +0.65% | 240.8K | xx.xx | |
Inditexderived | 43.425 | 43.510 | 42.980 | +0.64% | 236.48K | xx.xx | |
Indra Aderived | 20.640 | 20.640 | 20.270 | +1.08% | 201.18K | xx.xx | |
ArcelorMittalderived | 24.195 | 24.670 | 24.170 | -0.35% | 167.42K | xx.xx | |
Amadeusderived | 66.100 | 66.270 | 65.380 | +0.79% | 166.43K | xx.xx | |
Merlin Properties SAderived | 10.790 | 10.840 | 10.760 | -0.28% | 155.96K | xx.xx | |
Atresmediaderived | 4.960 | 5.000 | 4.930 | +0.40% | 145.76K | xx.xx | |
Naturgy Energyderived | 24.890 | 25.180 | 24.869 | -0.52% | 137.63K | xx.xx | |
Ferrovialderived | 36.750 | 36.870 | 36.530 | -0.73% | 126.4K | xx.xx | |
7.000 | 7.025 | 6.850 | +2.79% | 125.49K | xx.xx | ||
Redeia Corporacionderived | 16.755 | 16.840 | 16.700 | +0.03% | 122.03K | xx.xx | |
Cellnex Telecomderived | 35.07 | 35.31 | 35.05 | -0.54% | 117.02K | xx.xx | |
21.96 | 22.32 | 21.92 | +0.09% | 108.41K | xx.xx | ||
eDreams Odigeo SAderived | 6.940 | 7.075 | 6.815 | +0.14% | 98.95K | xx.xx | |
Melia Hotelsderived | 7.835 | 7.855 | 7.795 | -0.06% | 98.89K | xx.xx | |
Fluidraderived | 23.970 | 24.040 | 23.820 | +0.46% | 81.71K | xx.xx | |
8.30 | 8.36 | 8.30 | 0.00% | 79.95K | xx.xx | ||
ACSderived | 39.580 | 39.960 | 39.440 | -0.65% | 68.7K | xx.xx | |
9.380 | 9.480 | 9.180 | +1.85% | 66.23K | xx.xx | ||
Almirallderived | 9.460 | 9.480 | 9.285 | +2.05% | 61.75K | xx.xx | |
11.880 | 12.200 | 11.720 | -0.55% | 53.58K | xx.xx | ||
Logistaderived | 26.89 | 26.93 | 26.78 | +0.49% | 52.53K | xx.xx | |
25.80 | 25.86 | 25.64 | +0.86% | 51.92K | xx.xx | ||
Accionaderived | 123.650 | 125.250 | 123.100 | +0.94% | 37.53K | xx.xx | |
37.160 | 37.640 | 36.760 | +1.20% | 30.99K | xx.xx | ||
Aenaderived | 178.60 | 179.45 | 178.35 | -0.11% | 18.44K | xx.xx | |
87.550 | 87.600 | 86.350 | +1.39% | 14.05K | xx.xx | ||
Vidraladerived | 112.200 | 112.400 | 110.800 | +1.08% | 9.83K | xx.xx |