Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 10.980 | 11.070 | 10.890 | -0.010 | -0.09% | 151.89K | ||
| 40.66 | 40.91 | 40.36 | -0.11 | -0.27% | 211.85K | ||
| 95.44 | 95.75 | 94.38 | +1.74 | +1.86% | 1.05M | ||
| 23.26 | 23.29 | 22.49 | +1.10 | +4.96% | 868.98K | ||
| 30.81 | 30.84 | 30.52 | +0.17 | +0.55% | 781.57K | ||
| 17.24 | 17.48 | 17.09 | -0.17 | -0.98% | 269.35K | ||
| 9.06 | 9.15 | 9.01 | -0.08 | -0.88% | 2.16M | ||
| 25.75 | 25.86 | 25.45 | +0.31 | +1.22% | 1.11M | ||
| 4.910 | 4.960 | 4.815 | +0.080 | +1.66% | 2.65M | ||
| 60.53 | 60.93 | 60.13 | -0.25 | -0.41% | 1.21M | ||
| 79.090 | 79.500 | 78.000 | +0.850 | +1.09% | 593.46K | ||
| 29.24 | 29.39 | 28.94 | +0.31 | +1.07% | 71.3K | ||
| 46.76 | 46.94 | 46.58 | +0.01 | +0.02% | 1.47M | ||
| 72.77 | 73.07 | 72.33 | -0.15 | -0.21% | 51.81K | ||
| 228.00 | 228.34 | 225.43 | +1.07 | +0.47% | 341.1K | ||
| 6.020 | 6.110 | 5.940 | 0.000 | 0.00% | 1.73M | ||
| 129.63 | 129.70 | 128.70 | +1.01 | +0.79% | 3.66M | ||
| 65.91 | 66.04 | 65.62 | +0.21 | +0.32% | 2.69M | ||
| 4.750 | 4.770 | 4.685 | +0.060 | +1.28% | 2.4M | ||
| 3.94 | 3.95 | 3.84 | +0.12 | +3.14% | 3.4M | ||
| 27.65 | 28.65 | 27.36 | -0.81 | -2.85% | 992.4K | ||
| 45.27 | 45.71 | 45.18 | -0.34 | -0.75% | 189.78K | ||
| 56.22 | 56.49 | 55.70 | -0.40 | -0.71% | 31.05K | ||
| 71.69 | 71.80 | 70.99 | +0.05 | +0.07% | 204.72K | ||
| 15.31 | 15.44 | 15.12 | +0.04 | +0.26% | 118.28K | ||
| 9.83 | 9.94 | 9.60 | +0.35 | +3.69% | 1.73M | ||
| 14.46 | 14.55 | 14.32 | -0.03 | -0.21% | 337.52K | ||
| 70.23 | 71.90 | 70.08 | -1.16 | -1.62% | 554.1K | ||
| 67.24 | 67.32 | 66.68 | +0.62 | +0.93% | 3.97M | ||
| 104.90 | 105.08 | 103.35 | +1.72 | +1.67% | 1.63M | ||
| 111.67 | 112.04 | 110.79 | +0.38 | +0.34% | 817.91K | ||
| 11.79 | 11.85 | 11.69 | +0.02 | +0.17% | 3.28M | ||
| 38.21 | 38.26 | 37.99 | -0.01 | -0.03% | 599.38K | ||
| 11.20 | 11.25 | 10.81 | +0.58 | +5.46% | 4.72M | ||
| 12.65 | 12.70 | 12.59 | -0.05 | -0.39% | 213.21K | ||
| 144.17 | 145.20 | 141.37 | +1.89 | +1.33% | 228.36K | ||
| 31.84 | 31.89 | 31.54 | +0.01 | +0.03% | 562.59K | ||
| 27.52 | 27.58 | 27.16 | +0.31 | +1.14% | 6.41M | ||
| 27.28 | 27.61 | 27.20 | -0.19 | -0.69% | 245.71K | ||
| 22.91 | 22.96 | 22.74 | -0.06 | -0.26% | 324.14K | ||
| 3.06 | 3.09 | 2.86 | +0.21 | +7.37% | 3.7M | ||
| 122.76 | 122.98 | 121.71 | +0.48 | +0.39% | 311.7K | ||
| 11.26 | 11.30 | 11.05 | +0.29 | +2.64% | 358.13K | ||
| 22.04 | 22.06 | 21.12 | +1.23 | +5.91% | 517.19K | ||
| 50.43 | 50.62 | 50.00 | +0.26 | +0.52% | 1.89M | ||
| 33.61 | 33.76 | 33.38 | -0.16 | -0.47% | 242.39K | ||
| 27.20 | 27.37 | 27.05 | +0.13 | +0.48% | 738.81K | ||
| 15.26 | 15.30 | 15.15 | -0.04 | -0.26% | 145.47K | ||
| 1,551.15 | 1,556.46 | 1,546.00 | -5.31 | -0.34% | 121.38K | ||
| 19.43 | 19.46 | 18.26 | +1.36 | +7.53% | 2.96M | ||
| 174.75 | 174.89 | 171.97 | +3.46 | +2.02% | 284.23K | ||
| 10.78 | 10.83 | 10.08 | +0.68 | +6.73% | 2.06M | ||
| 13.75 | 13.78 | 13.64 | +0.09 | +0.66% | 265.73K | ||
| 157.70 | 158.92 | 155.74 | -0.89 | -0.56% | 50.4K | ||
| 55.49 | 55.64 | 55.04 | -0.07 | -0.13% | 5.35M | ||
| 44.06 | 44.35 | 43.66 | +0.29 | +0.66% | 728.65K | ||
| 7.94 | 7.95 | 7.48 | +0.55 | +7.44% | 1.35M | ||
| 143.06 | 143.27 | 141.60 | +0.83 | +0.58% | 436.88K | ||
| 48.14 | 48.59 | 47.12 | -0.31 | -0.64% | 386.96K | ||
| 42.77 | 42.88 | 42.57 | +0.15 | +0.35% | 12.4M | ||
| 13.98 | 14.00 | 13.32 | +0.81 | +6.15% | 3.83M | ||
| 9.54 | 9.75 | 9.52 | -0.19 | -1.95% | 364.82K | ||
| 92.09 | 92.18 | 90.27 | +1.39 | +1.53% | 490.57K | ||
| 229.63 | 230.24 | 228.65 | +1.30 | +0.57% | 295.76K | ||
| 36.95 | 36.95 | 36.55 | +0.35 | +0.96% | 134.72K | ||
| 6.17 | 6.24 | 6.06 | +0.17 | +2.83% | 1.71M | ||
| 95.24 | 95.33 | 93.63 | +0.93 | +0.99% | 1.29M | ||
| 36.74 | 36.75 | 36.45 | +0.05 | +0.14% | 1.21M | ||
| 157.48 | 157.91 | 156.03 | +0.41 | +0.26% | 252.94K | ||
| 27.18 | 27.21 | 27.03 | +0.13 | +0.48% | 70.4K | ||
| 30.05 | 30.22 | 29.84 | +0.24 | +0.81% | 101.07K | ||
| 71.87 | 72.05 | 71.18 | +0.06 | +0.08% | 84.72K | ||
| 17.500 | 17.700 | 17.100 | +0.750 | +4.48% | 4.19M | ||
| 30.52 | 30.69 | 30.05 | +0.23 | +0.76% | 1.85M | ||
| 23.67 | 23.95 | 23.67 | -0.15 | -0.63% | 54.22K | ||
| 64.63 | 65.29 | 64.08 | -0.64 | -0.98% | 1.87M | ||
| 74.71 | 74.75 | 73.75 | +0.31 | +0.42% | 564.07K | ||
| 12.79 | 12.93 | 12.76 | -0.07 | -0.54% | 151.24K | ||
| 72.98 | 73.80 | 72.68 | -0.02 | -0.03% | 67.7K | ||
| 115.66 | 115.77 | 114.87 | +0.24 | +0.21% | 2.44M | ||
| 4.77 | 4.82 | 4.56 | +0.29 | +6.47% | 271.77K | ||
| 2.900 | 2.905 | 2.620 | +0.340 | +13.28% | 3.4M | ||
| 24.10 | 24.15 | 23.64 | +0.49 | +2.08% | 1.02M | ||
| 12.940 | 13.040 | 12.800 | -0.070 | -0.54% | 409.47K | ||
| 38.54 | 38.84 | 38.33 | -0.27 | -0.70% | 31.64K | ||
| 96.35 | 96.54 | 94.90 | +1.10 | +1.15% | 113.59K | ||
| 3.270 | 3.300 | 3.220 | +0.070 | +2.19% | 1.53M | ||
| 41.46 | 41.83 | 41.38 | -0.30 | -0.72% | 485.69K | ||
| 29.42 | 29.45 | 28.42 | +1.46 | +5.22% | 1.01M | ||
| 97.630 | 98.400 | 96.530 | +1.150 | +1.19% | 75.92K | ||
| 15.92 | 15.94 | 15.60 | +0.15 | +0.95% | 995.79K | ||
| 39.44 | 39.86 | 39.41 | -0.40 | -1.00% | 304.23K | ||
| 32.25 | 32.35 | 31.72 | +0.40 | +1.26% | 125.3K | ||
| 39.33 | 39.50 | 39.11 | +0.20 | +0.51% | 851.83K | ||
| 50.30 | 50.71 | 50.16 | -0.23 | -0.46% | 3.37M | ||
| 15.24 | 15.31 | 15.14 | +0.08 | +0.53% | 164.14K | ||
| 30.45 | 31.39 | 30.38 | -0.90 | -2.87% | 1.91M | ||
| 54.27 | 54.38 | 53.99 | -0.03 | -0.06% | 585.96K | ||
| 17.56 | 17.72 | 17.46 | -0.11 | -0.62% | 822.84K | ||
| 38.93 | 39.72 | 38.77 | -0.59 | -1.49% | 228.72K | ||
| 27.76 | 28.31 | 27.67 | -0.41 | -1.46% | 229.99K | ||
| 16.80 | 17.15 | 16.72 | -0.15 | -0.89% | 96.47K | ||
| 70.37 | 70.54 | 69.97 | +0.25 | +0.36% | 1.36M | ||
| 77.59 | 77.67 | 76.39 | +1.52 | +2.00% | 607.04K | ||
| 52.01 | 52.99 | 51.76 | -0.85 | -1.61% | 580.58K | ||
| 9.39 | 9.41 | 9.26 | -0.03 | -0.32% | 746.9K | ||
| 7.83 | 7.87 | 7.46 | +0.47 | +6.39% | 495.93K | ||
| 108.56 | 109.31 | 107.76 | -0.57 | -0.52% | 178.73K | ||
| 22.59 | 22.67 | 22.37 | +0.17 | +0.76% | 3M | ||
| 9.83 | 9.93 | 9.73 | -0.12 | -1.21% | 858.1K | ||
| 13.70 | 13.70 | 13.52 | +0.16 | +1.18% | 69.92K | ||
| 77.95 | 78.10 | 77.29 | +0.48 | +0.62% | 5.02M | ||
| 181.47 | 186.03 | 180.96 | -3.96 | -2.14% | 265.27K | ||
| 123.22 | 123.61 | 122.45 | -0.27 | -0.22% | 95.9K | ||
| 67.43 | 67.53 | 66.00 | +1.51 | +2.29% | 1.78M | ||
| 232.72 | 233.85 | 232.19 | -0.23 | -0.10% | 324.86K | ||
| 52.95 | 53.35 | 52.87 | -0.30 | -0.56% | 2.2M | ||
| 16.76 | 16.84 | 16.37 | +0.34 | +2.07% | 849.13K | ||
| 9.22 | 9.64 | 9.15 | -0.42 | -4.36% | 448.54K | ||
| 110.62 | 111.22 | 109.79 | -0.29 | -0.26% | 88.56K | ||
| 191.31 | 191.43 | 188.86 | +0.44 | +0.23% | 64.99K | ||
| 23.54 | 23.68 | 23.37 | +0.05 | +0.21% | 111.96K | ||
| 36.70 | 36.92 | 36.45 | +0.45 | +1.24% | 405.63K | ||
| 18.75 | 18.83 | 18.68 | +0.08 | +0.43% | 1.24M | ||
| 47.51 | 48.19 | 46.61 | +0.45 | +0.96% | 394.46K | ||
| 42.28 | 42.76 | 41.42 | -0.11 | -0.26% | 46.46K | ||
| 234.01 | 237.73 | 232.00 | -1.35 | -0.57% | 55.74K | ||
| 7.530 | 7.680 | 7.530 | -0.090 | -1.18% | 222.06K | ||
| 12.99 | 13.07 | 12.90 | -0.02 | -0.15% | 63.64K | ||
| 133.28 | 134.01 | 132.38 | +0.44 | +0.33% | 109.06K | ||
| 20.07 | 20.25 | 19.86 | +0.14 | +0.70% | 310.24K | ||
| 207.76 | 208.19 | 206.21 | +1.72 | +0.83% | 315.71K | ||
| 18.08 | 18.59 | 17.82 | -0.39 | -2.11% | 283.29K | ||
| 9.04 | 9.18 | 8.92 | -0.10 | -1.09% | 322.41K | ||
| 17.95 | 18.07 | 17.89 | -0.12 | -0.66% | 227.52K | ||
| 14.94 | 15.00 | 14.66 | +0.33 | +2.26% | 243.35K | ||
| 19.13 | 19.14 | 18.50 | +0.93 | +5.11% | 390.98K | ||
| 5.22 | 5.29 | 5.20 | -0.05 | -0.95% | 299.22K | ||
| 91.56 | 92.75 | 91.01 | -0.45 | -0.49% | 31.34K | ||
| 20.55 | 20.57 | 19.93 | +0.99 | +5.06% | 85.56K | ||
| 11.42 | 11.42 | 11.24 | +0.17 | +1.51% | 678.99K | ||
| 79.63 | 79.71 | 77.76 | +0.90 | +1.14% | 2.33M | ||
| 62.96 | 63.49 | 61.10 | +2.32 | +3.83% | 69.35K | ||
| 8.02 | 8.04 | 7.84 | +0.28 | +3.62% | 283.82K | ||
| 3.690 | 3.710 | 3.660 | +0.020 | +0.55% | 731.71K | ||
| 21.58 | 21.99 | 21.45 | +0.53 | +2.52% | 390.91K | ||
| 10.48 | 10.48 | 10.34 | +0.12 | +1.16% | 1.24M | ||
| 4.20 | 4.30 | 4.17 | -0.06 | -1.41% | 440.82K | ||
| 3,694.99 | 3,733.68 | 3,665.49 | +11.73 | +0.32% | 19K | ||
| 48.18 | 48.35 | 47.56 | +0.28 | +0.58% | 42.29K | ||
| 24.38 | 24.40 | 23.64 | +0.49 | +2.05% | 1.1M | ||
| 48.41 | 48.42 | 48.08 | +0.14 | +0.29% | 62.99K | ||
| 22.80 | 22.85 | 22.67 | 0.00 | 0.00% | 377.72K | ||
| 70.50 | 70.87 | 70.10 | -0.23 | -0.33% | 59.82K | ||
| 12.31 | 12.40 | 12.26 | -0.07 | -0.57% | 112.79K | ||
| 23.22 | 23.47 | 23.10 | +0.07 | +0.30% | 707.44K | ||
| 32.12 | 32.24 | 31.57 | +0.16 | +0.50% | 323.64K | ||
| 3.15 | 3.20 | 3.11 | +0.06 | +1.94% | 1.36M | ||
| 41.70 | 41.89 | 41.10 | +0.21 | +0.51% | 336.16K | ||
| 37.90 | 38.21 | 37.61 | -0.15 | -0.39% | 130.2K | ||
| 93.16 | 94.07 | 92.47 | -0.75 | -0.80% | 97.53K | ||
| 119.32 | 120.21 | 117.65 | -0.78 | -0.65% | 55.78K | ||
| 13.11 | 13.12 | 12.92 | +0.08 | +0.61% | 462.41K | ||
| 13.03 | 13.18 | 12.97 | -0.11 | -0.84% | 361.58K | ||
| 176.20 | 177.02 | 173.72 | +1.55 | +0.89% | 33.19K | ||
| 9.120 | 9.170 | 8.460 | +0.620 | +7.29% | 682.5K | ||
| 28.98 | 29.64 | 28.93 | -0.66 | -2.23% | 62.77K | ||
| 83.70 | 85.25 | 83.35 | -1.55 | -1.82% | 63.52K | ||
| 21.08 | 21.13 | 20.23 | +1.23 | +6.20% | 2.69M | ||
| 5.92 | 5.93 | 5.81 | +0.13 | +2.25% | 517.01K | ||
| 45.76 | 46.13 | 45.46 | +0.53 | +1.17% | 30.9K | ||
| 39.32 | 39.93 | 39.03 | -0.54 | -1.35% | 24.58K | ||
| 82.94 | 83.00 | 81.15 | +1.92 | +2.37% | 102.71K | ||
| 11.80 | 11.85 | 11.41 | +0.47 | +4.15% | 390.06K | ||
| 45.20 | 45.85 | 44.52 | +0.14 | +0.31% | 34.96K | ||
| 10.880 | 11.000 | 10.350 | +0.500 | +4.82% | 2.04M | ||
| 22.65 | 22.75 | 22.31 | +0.43 | +1.94% | 195.83K | ||
| 96.45 | 97.66 | 95.67 | -1.04 | -1.07% | 483.59K | ||
| 25.75 | 25.84 | 25.63 | -0.08 | -0.31% | 295.21K | ||
| 7.71 | 7.77 | 7.42 | +0.34 | +4.61% | 761.43K | ||
| 202.11 | 204.19 | 201.26 | -1.08 | -0.53% | 81.97K | ||
| 29.45 | 29.59 | 29.00 | +0.09 | +0.31% | 76.08K | ||
| 156.22 | 157.22 | 154.51 | -1.59 | -1.01% | 41.79K | ||
| 40.18 | 40.46 | 39.72 | -0.22 | -0.54% | 1.13M | ||
| 2.390 | 2.420 | 2.350 | +0.030 | +1.27% | 383.6K | ||
| 75.41 | 75.96 | 75.19 | -0.08 | -0.11% | 866.9K | ||
| 13.67 | 13.85 | 13.63 | -0.12 | -0.87% | 100.73K | ||
| 26.20 | 26.45 | 26.11 | -0.18 | -0.68% | 22.37K | ||
| 5.950 | 6.000 | 5.820 | +0.180 | +3.12% | 800.47K | ||
| 12.68 | 12.70 | 12.27 | +0.32 | +2.59% | 976.68K | ||
| 8.08 | 8.10 | 7.82 | +0.28 | +3.59% | 518.01K | ||
| 26.80 | 27.00 | 26.46 | 0.00 | 0.00% | 17.23K | ||
| 26.660 | 26.880 | 25.980 | +1.040 | +4.06% | 377.29K | ||
| 34.00 | 34.03 | 33.56 | 0.00 | 0.00% | 233.57K | ||
| 18.07 | 18.85 | 17.99 | +0.14 | +0.78% | 514.85K | ||
| 42.72 | 43.17 | 42.60 | -0.35 | -0.81% | 43.34K | ||
| 26.31 | 26.36 | 25.65 | +0.52 | +2.02% | 38.61K | ||
| 24.33 | 24.35 | 24.01 | +0.49 | +2.06% | 2.78M | ||
| 72.21 | 72.60 | 67.93 | +4.37 | +6.44% | 1.69M | ||
| 173.19 | 173.65 | 171.49 | +0.85 | +0.49% | 690.87K | ||
| 50.04 | 50.20 | 49.91 | -0.02 | -0.04% | 16.22M | ||
| 10.88 | 10.93 | 10.76 | +0.21 | +1.97% | 2.97M | ||
| 36.34 | 36.51 | 35.85 | +0.38 | +1.06% | 12.42M | ||
| 4.02 | 4.11 | 3.96 | -0.11 | -2.66% | 2.47M | ||
| 145.34 | 145.45 | 144.14 | +1.02 | +0.71% | 4.34M | ||
| 54.57 | 54.79 | 53.93 | +0.41 | +0.76% | 9.53M | ||
| 73.22 | 73.26 | 71.65 | +2.59 | +3.67% | 1.33M | ||
| 42.20 | 42.74 | 42.16 | -0.03 | -0.07% | 126.74K | ||
| 78.58 | 78.91 | 77.44 | +0.72 | +0.92% | 852.41K | ||
| 18.12 | 18.19 | 17.89 | +0.49 | +2.78% | 35.71K | ||
| 32.51 | 32.53 | 30.18 | +2.30 | +7.61% | 475.1K | ||
| 20.99 | 21.30 | 20.29 | +0.44 | +2.14% | 1.31M | ||
| 43.43 | 43.85 | 43.00 | -0.02 | -0.05% | 159.37K | ||
| 43.75 | 43.96 | 43.69 | +0.02 | +0.04% | 667.22K | ||
| 22.71 | 22.75 | 22.46 | +0.20 | +0.89% | 287.52K | ||
| 12.87 | 12.98 | 12.76 | -0.04 | -0.31% | 218.5K | ||
| 2.69 | 2.83 | 2.65 | -0.21 | -7.24% | 4.69M | ||
| 28.00 | 28.02 | 27.65 | +0.07 | +0.25% | 63.84K | ||
| 10.85 | 10.85 | 10.57 | +0.32 | +3.04% | 43.88K | ||
| 44.75 | 44.98 | 44.28 | +0.14 | +0.31% | 34.92K | ||
| 13.52 | 13.54 | 13.41 | +0.01 | +0.07% | 129.01K | ||
| 4.70 | 4.75 | 4.69 | -0.02 | -0.42% | 161.17K | ||
| 55.00 | 55.03 | 53.98 | +0.58 | +1.07% | 1.98M |
Palo Alto Networks, một công ty an ninh mạng nổi tiếng, đã dự đoán hóa đơn quý IV của mình sẽ vượt qua kỳ vọng của Phố Wall. Công ty, được biết đến với các công cụ bảo mật phần mềm...
JPMorgan Chase & Co. (NYSE:JPM) duy trì quan điểm nổi tiếng là đánh giá giảm đối với cổ phiếu, tư vấn cho khách hàng rằng thị trường cổ phiếu hiện không mang lại cơ hội đầu tư hấp...
Investing.com - Palo Alto Networks (NASDAQ: PANW) báo cáo lợi nhuận quý hai cao hơn kỳ vọng của các chuyên gia vào Thứ 2 với doanh thu cao...
| Thứ Ba, 21 tháng 5, 2024 | ||||||
Osisko Mining(OSK) | EPS / Dự báo | Doanh thu / Dự báo | -- / -0.0173 | -- / 0.00 | ||