40.93 41.12 39.86 +1.04 +2.61% 27.19M 20/05 4.47 4.54 4.47 -0.02 -0.45% 203.39M 20/05 2.89 2.90 2.83 +0.05 +1.76% 42.83M 20/05 6.41 6.45 6.31 +0.07 +1.10% 144.27M 20/05 18.80 19.08 18.39 +0.24 +1.29% 13.39M 20/05 8.32 8.35 8.15 +0.16 +1.96% 88.14M 20/05 10.43 10.48 10.37 +0.07 +0.68% 23.42M 20/05 7.25 7.29 7.11 +0.08 +1.12% 39.85M 20/05 25.01 25.37 24.51 +0.26 +1.05% 5.58M 20/05 2.96 2.98 2.95 0.00 0.00% 62.13M 20/05 36.80 36.96 36.32 +0.41 +1.13% 11.28M 20/05 1.610 1.620 1.600 0.000 0.00% 191.98M 20/05 8.96 9.02 8.75 +0.15 +1.70% 83.62M 20/05 13.69 13.75 13.30 +0.24 +1.78% 6.62M 20/05 6.87 6.98 6.81 -0.07 -1.01% 43.46M 20/05 3.97 4.01 3.96 +0.01 +0.25% 195.91M 20/05 2.990 3.000 2.930 +0.060 +2.05% 42.09M 20/05 5.73 5.73 5.61 +0.12 +2.14% 31.41M 20/05 7.01 7.08 6.93 -0.01 -0.14% 99.99M 20/05 3.87 3.87 3.81 +0.06 +1.57% 17.17M 20/05 9.61 9.65 9.29 +0.28 +3.00% 67.08M 20/05 1.280 1.300 1.270 -0.010 -0.78% 58.12M 20/05 6.22 6.27 6.08 +0.12 +1.97% 64.11M 20/05 17.65 17.70 17.04 +0.63 +3.70% 26.39M 20/05 6.74 6.75 6.52 +0.17 +2.59% 82.95M 20/05 5.97 5.98 5.70 +0.25 +4.37% 136.25M 20/05 19.29 19.51 19.15 +0.10 +0.52% 132.56M 20/05 16.91 17.05 16.70 -0.14 -0.82% 57.96M 20/05 3.43 3.43 3.38 +0.04 +1.18% 26.53M 20/05 4.67 4.68 4.60 +0.07 +1.52% 19.21M 20/05 36.38 37.00 36.09 -0.47 -1.27% 91.42M 20/05 6.93 6.99 6.87 -0.04 -0.57% 8.57M 20/05 44.25 44.65 43.57 +0.21 +0.48% 10.71M 20/05 7.71 7.75 7.65 +0.01 +0.13% 17.02M 20/05 2.25 2.34 2.24 -0.08 -3.43% 31.74M 20/05 1.10 1.10 1.10 +0.05 +4.76% 2.2M 20/05 6.58 6.64 6.50 +0.06 +0.92% 11.51M 20/05 4.66 4.67 4.62 +0.02 +0.43% 191.3M 20/05 27.52 27.94 27.27 -0.25 -0.90% 4.72M 20/05 6.40 6.46 6.37 +0.01 +0.16% 22.48M 20/05 4.38 4.49 4.35 +0.04 +0.92% 29.03M 20/05 15.95 16.05 15.68 +0.20 +1.27% 11.44M 20/05 7.46 7.51 7.35 +0.11 +1.50% 26.25M 20/05 9.05 9.10 8.99 +0.06 +0.67% 9.07M 20/05 6.72 6.84 6.69 -0.09 -1.32% 50.32M 20/05 11.08 11.70 10.80 -0.12 -1.07% 367.06M 20/05 6.23 6.45 6.18 -0.04 -0.64% 6.7M 20/05 4.33 4.38 4.31 0.00 0.00% 5.39M 20/05 15.11 15.43 15.10 -0.02 -0.13% 5.54M 20/05 12.39 12.50 12.18 +0.41 +3.42% 21.7M 20/05 11.17 11.25 11.13 -0.02 -0.18% 8.96M 20/05 8.04 8.14 7.99 +0.07 +0.88% 8.28M 20/05 1.92 1.97 1.92 -0.03 -1.54% 7.18M 20/05 8.17 8.35 8.04 0.00 0.00% 7.59M 20/05 20.56 20.65 20.02 +0.28 +1.38% 15.43M 20/05 9.68 9.74 9.61 +0.02 +0.21% 3.04M 20/05 2.66 2.77 2.64 -0.09 -3.27% 21.94M 20/05 46.15 46.66 45.67 -0.18 -0.39% 10.99M 20/05 19.23 19.49 18.90 -0.07 -0.36% 10.22M 20/05 4.86 4.95 4.54 +0.23 +4.97% 72.79M 20/05 14.66 14.74 14.60 +0.04 +0.27% 36.84M 20/05 7.02 7.09 7.00 +0.01 +0.14% 17.48M 20/05 9.82 9.87 9.57 +0.17 +1.76% 5.14M 20/05 21.98 22.10 21.59 +0.61 +2.85% 49.49M 20/05 6.69 6.72 6.56 +0.11 +1.67% 18.44M 20/05 8.22 8.29 8.02 0.00 0.00% 4.9M 20/05 14.42 14.54 14.41 -0.10 -0.69% 18.62M 20/05 14.78 15.05 14.56 +0.01 +0.07% 10.42M 20/05 7.59 7.63 7.48 +0.09 +1.20% 17.09M 20/05 13.27 13.32 11.80 +1.16 +9.58% 116.03M 20/05 4.30 4.47 4.20 -0.21 -4.66% 46.8M 20/05 6.18 6.19 6.08 +0.03 +0.49% 18.4M 20/05 4.61 4.75 4.53 -0.05 -1.07% 6.05M 20/05 7.95 8.04 7.90 -0.06 -0.75% 5.38M 20/05 2.47 2.49 2.47 -0.02 -0.80% 2.22M 20/05 2.160 2.180 2.150 -0.010 -0.46% 23.25M 20/05 8.51 8.67 8.49 -0.06 -0.70% 32.84M 20/05 4.01 4.05 3.93 +0.07 +1.78% 72.42M 20/05 5.99 6.03 5.83 +0.12 +2.04% 36.81M 20/05 2.750 2.770 2.730 +0.010 +0.36% 15.63M 20/05 4.22 4.32 4.21 -0.05 -1.17% 14.68M 20/05 20.39 20.40 20.05 +0.40 +2.00% 43.98M 20/05 24.81 25.03 24.60 +0.21 +0.85% 8.55M 20/05 3.77 3.81 3.75 0.00 0.00% 21.86M 20/05 3.760 3.780 3.620 +0.120 +3.30% 36.68M 20/05 9.87 9.97 9.52 +0.38 +4.00% 30.54M 20/05 6.51 6.59 6.46 +0.01 +0.15% 14.51M 20/05 5.00 5.08 4.97 -0.04 -0.79% 21.85M 20/05 6.80 6.85 6.63 +0.13 +1.95% 19.1M 20/05 7.58 7.66 7.53 +0.06 +0.80% 5.45M 20/05 3.44 3.48 3.42 -0.02 -0.58% 12.58M 20/05 38.63 39.60 38.19 -0.07 -0.18% 12M 20/05 18.04 18.13 17.46 +0.22 +1.24% 11.88M 20/05 74.39 75.46 73.95 +0.69 +0.94% 4.31M 20/05 10.83 10.90 10.67 -0.12 -1.10% 23.28M 20/05 6.06 6.11 6.04 0.00 0.00% 5.07M 20/05 14.18 14.34 14.06 +0.08 +0.57% 1.45M 20/05 10.63 10.86 10.60 +0.13 +1.24% 33.85M 20/05 23.28 23.54 23.03 +0.11 +0.47% 17.25M 20/05 7.68 7.84 7.66 0.00 0.00% 15.73M 20/05 13.49 13.64 13.42 +0.07 +0.52% 2.26M 20/05 7.12 7.29 7.12 -0.08 -1.11% 44M 20/05 3.98 4.07 3.98 -0.02 -0.50% 8.03M 20/05 9.27 9.49 9.23 -0.16 -1.70% 23.59M 20/05 2.900 3.020 2.860 -0.190 -6.15% 88.46M 20/05 29.14 29.50 28.65 +0.44 +1.53% 8.99M 20/05 1.750 1.800 1.740 -0.060 -3.31% 61.3M 20/05 5.29 5.34 5.05 +0.30 +6.01% 63.85M 20/05 1.74 1.91 1.73 -0.08 -4.40% 94.55M 20/05 2.560 2.580 2.550 0.000 0.00% 47.98M 20/05 6.32 6.38 6.25 +0.05 +0.80% 9.46M 20/05 6.46 6.47 6.38 +0.06 +0.94% 6.86M 20/05 2.140 2.160 2.130 0.000 0.00% 20.71M 20/05 2.44 2.46 2.42 -0.01 -0.41% 114.62M 20/05 12.46 12.56 12.30 +0.08 +0.65% 6.85M 20/05 2.740 2.800 2.730 0.000 0.00% 19.91M 20/05 4.98 5.32 4.92 +0.14 +2.89% 61.39M 20/05 12.67 12.97 12.60 +0.09 +0.71% 40.36M 20/05 8.12 8.22 8.10 -0.07 -0.85% 21.06M 20/05 10.40 10.56 10.31 -0.07 -0.67% 12.15M 20/05 4.74 4.75 4.70 +0.03 +0.64% 7.91M 20/05 15.32 15.43 14.99 +0.42 +2.82% 2.26M 20/05 36.31 36.52 35.79 +0.50 +1.40% 45.86M 20/05 5.26 5.53 5.04 +0.22 +4.37% 41.68M 20/05 5.69 5.75 5.67 -0.01 -0.17% 4.88M 20/05 24.98 25.14 24.38 -0.18 -0.71% 33.6M 20/05 21.02 21.20 20.41 +0.44 +2.14% 28.89M 20/05 10.04 10.19 9.95 +0.19 +1.93% 6.96M 20/05 5.97 6.15 5.96 -0.25 -4.02% 43.55M 20/05 4.190 4.220 4.150 +0.030 +0.72% 38.49M 20/05 2.270 2.290 2.260 0.000 0.00% 12.88M 20/05 24.84 25.00 23.81 +0.85 +3.54% 42.09M 20/05 8.50 8.56 8.35 +0.10 +1.19% 9.93M 20/05 2.44 2.48 2.42 -0.07 -2.79% 47.88M 20/05 5.28 5.35 5.25 +0.02 +0.38% 3.78M 20/05 4.45 4.47 4.38 +0.05 +1.14% 5.46M 20/05 9.78 9.84 9.58 +0.13 +1.35% 15.73M 20/05 23.81 24.03 23.74 +0.03 +0.13% 9.24M 20/05 22.22 22.44 21.45 +0.63 +2.92% 11.32M 20/05 5.57 5.65 5.54 -0.08 -1.42% 8.97M 20/05 15.63 15.75 15.31 +0.23 +1.49% 15.16M 20/05 11.23 11.47 10.81 +0.29 +2.65% 41.91M 20/05 10.65 10.75 10.29 +0.23 +2.21% 29.46M 20/05 4.77 4.90 4.73 -0.12 -2.45% 14.84M 20/05 9.85 9.89 9.66 +0.16 +1.65% 11.76M 20/05 5.18 5.18 4.80 +0.47 +9.98% 117.2M 20/05 2.29 2.33 2.27 -0.03 -1.29% 148.13M 20/05 5.99 6.15 5.97 -0.08 -1.32% 35.43M 20/05 38.09 38.50 37.58 +0.55 +1.47% 4.92M 20/05 6.26 6.37 6.15 -0.06 -0.95% 4.72M 20/05 10.64 10.67 10.55 +0.01 +0.09% 9.94M 20/05 3.860 3.900 3.780 +0.070 +1.85% 159.74M 20/05 0.860 0.860 0.860 -0.050 -5.50% 2.03M 20/05 1.400 1.410 1.380 +0.010 +0.72% 198.14M 20/05 7.87 7.91 7.80 +0.04 +0.51% 4.6M 20/05 5.19 5.19 5.12 +0.04 +0.78% 10.58M 20/05 8.70 8.79 8.63 +0.02 +0.23% 12.34M 20/05 1.860 1.910 1.840 0.000 0.00% 17.97M 20/05 4.18 4.22 4.16 -0.03 -0.71% 27.6M 20/05 4.66 4.71 4.64 -0.01 -0.21% 5.58M 20/05 8.92 9.50 8.85 +0.15 +1.71% 34.96M 20/05 6.72 6.75 6.57 +0.12 +1.82% 11.02M 20/05 2.34 2.44 2.31 -0.19 -7.51% 137.01M 20/05 1.730 1.760 1.720 0.000 0.00% 11.5M 20/05 4.88 4.96 4.87 -0.01 -0.20% 4.17M 20/05 17.16 17.56 16.95 -0.07 -0.41% 13.6M 20/05 5.45 5.53 5.41 +0.01 +0.18% 4.29M 20/05 7.64 7.88 7.62 -0.20 -2.55% 24.46M 20/05 2.46 2.48 2.45 0.00 0.00% 28.43M 20/05 7.88 7.88 7.59 +0.22 +2.87% 12.16M 20/05 11.73 11.85 11.48 +0.14 +1.21% 10.95M 20/05 5.75 5.83 5.70 0.00 0.00% 8.65M 20/05 5.63 5.65 5.55 +0.03 +0.54% 28.8M 20/05 15.25 15.42 15.10 +0.22 +1.46% 32.44M 20/05 29.43 29.58 28.95 +0.62 +2.15% 6.24M 20/05 3.34 3.35 3.29 +0.05 +1.52% 7.9M 20/05 19.89 20.18 18.87 +1.03 +5.46% 7.48M 20/05 5.04 5.18 4.71 +0.33 +7.01% 272.27M 20/05 8.26 8.33 8.10 -0.08 -0.96% 11.8M 20/05 7.09 7.13 6.96 +0.04 +0.57% 12.38M 20/05 5.00 5.03 4.89 +0.09 +1.83% 20.56M 20/05 8.42 8.55 8.35 +0.05 +0.60% 15.35M 20/05 10.30 10.42 10.22 -0.07 -0.68% 4.28M 20/05 7.80 7.86 7.70 +0.01 +0.13% 16.71M 20/05 43.81 44.79 43.48 -0.94 -2.10% 39.7M 20/05 6.20 6.26 6.17 -0.02 -0.32% 4.49M 20/05 4.13 4.15 4.06 +0.05 +1.23% 10.83M 20/05 3.61 3.72 3.55 +0.08 +2.27% 23.58M 20/05 5.10 5.14 5.00 +0.04 +0.79% 40.43M 20/05 13.95 13.99 13.42 +0.50 +3.72% 9.76M 20/05 6.39 6.50 6.37 -0.09 -1.39% 18.26M 20/05 24.88 25.05 24.58 +0.03 +0.12% 6.2M 20/05 4.55 4.68 4.54 -0.11 -2.36% 10.5M 20/05 7.82 7.95 7.79 -0.08 -1.01% 4.76M 20/05 5.45 5.51 5.43 -0.05 -0.91% 7.07M 20/05 3.06 3.14 2.99 +0.09 +3.03% 26.7M 20/05 12.18 12.30 12.01 +0.17 +1.42% 12.7M 20/05 1.48 1.51 1.48 -0.02 -1.33% 37.46M 20/05 32.39 33.50 31.95 +0.13 +0.40% 16.64M 20/05 10.14 10.44 10.12 -0.10 -0.98% 12.21M 20/05 3.04 3.05 3.00 +0.02 +0.66% 16.48M 20/05 4.38 4.50 4.35 -0.11 -2.45% 9.14M 20/05 3.11 3.27 3.11 -0.16 -4.89% 12.85M 20/05 21.30 21.50 20.99 +0.32 +1.52% 9.49M 20/05 8.36 8.46 8.30 +0.02 +0.24% 7.01M 20/05 1.330 1.350 1.330 -0.010 -0.75% 22.74M 20/05 3.77 3.80 3.75 0.00 0.00% 9.28M 20/05 89.83 91.59 88.79 -0.23 -0.26% 12.78M 20/05 3.56 3.58 3.42 +0.11 +3.19% 37.03M 20/05 14.70 14.92 14.27 +0.50 +3.52% 33.57M 20/05 6.79 6.84 6.71 +0.04 +0.59% 12.36M 20/05 19.29 19.43 18.89 +0.17 +0.89% 10.52M 20/05 6.64 6.70 6.59 +0.01 +0.15% 15.38M 20/05 3.67 3.74 3.66 -0.02 -0.54% 27.03M 20/05 0.930 0.980 0.920 -0.060 -6.06% 51.43M 20/05 1.970 2.050 1.950 -0.100 -4.83% 105.89M 20/05 19.07 19.36 19.00 -0.09 -0.47% 5.92M 20/05 7.72 7.99 7.66 -0.35 -4.34% 170.5M 20/05 4.93 4.93 4.43 +0.45 +10.04% 112.57M 20/05 4.07 4.13 4.05 -0.03 -0.73% 12.66M 20/05 8.25 8.28 8.13 +0.15 +1.85% 23.13M 20/05 35.79 36.49 35.52 0.00 0.00% 6.98M 20/05 7.48 7.60 7.46 -0.09 -1.19% 17.3M 20/05 7.010 7.090 6.650 +0.310 +4.63% 54.42M 20/05 32.79 32.86 32.48 +0.17 +0.52% 6.45M 20/05 4.30 4.34 4.25 +0.05 +1.18% 7.46M 20/05 7.11 7.22 7.05 +0.05 +0.71% 10.67M 20/05 5.12 5.19 5.10 -0.07 -1.35% 9.06M 20/05 2.36 2.45 2.35 -0.11 -4.45% 17.65M 20/05 10.07 10.15 9.94 +0.15 +1.51% 21.46M 20/05 3.55 3.59 3.47 +0.09 +2.60% 73.1M 20/05 1.36 1.43 1.34 -0.07 -4.89% 232.9M 20/05 8.31 8.35 8.16 +0.14 +1.71% 4.65M 20/05 18.50 18.64 18.40 -0.10 -0.54% 2.34M 20/05 10.64 10.69 10.44 +0.10 +0.95% 43.85M 20/05 8.73 8.77 8.63 0.00 0.00% 11.13M 20/05 6.61 6.64 6.55 +0.05 +0.76% 10.82M 20/05 9.39 9.50 9.35 -0.04 -0.42% 15.09M 20/05 6.89 6.91 6.64 +0.19 +2.84% 16.15M 20/05 3.58 3.69 3.55 -0.22 -5.79% 71.31M 20/05 7.03 7.05 7.00 +0.02 +0.28% 3.41M 20/05 6.62 6.63 6.50 +0.08 +1.22% 5.43M 20/05 3.52 3.52 3.52 -0.19 -5.12% 3.84M 20/05 4.32 4.34 4.27 +0.09 +2.13% 32.36M 20/05 28.32 28.56 27.37 +1.57 +5.87% 65.19M 20/05 30.73 31.25 30.51 -0.25 -0.81% 4.95M 20/05 2.98 3.08 2.98 -0.07 -2.29% 3.93M 20/05 6.17 6.24 6.08 +0.09 +1.48% 9.67M 20/05 12.70 12.73 12.28 +0.42 +3.42% 20.12M 20/05 4.98 4.99 4.85 +0.14 +2.89% 23.45M 20/05 3.99 4.04 3.98 -0.06 -1.48% 66.1M 20/05 1.940 2.000 1.940 -0.040 -2.02% 8.58M 20/05 8.57 8.65 8.44 +0.06 +0.70% 3.73M 20/05 12.51 12.61 12.36 +0.11 +0.89% 43.44M 20/05 4.72 4.84 4.71 -0.04 -0.84% 6.34M 20/05 3.08 3.19 3.05 -0.12 -3.75% 61.32M 20/05 11.65 11.68 11.43 +0.18 +1.57% 9.99M 20/05 30.67 31.78 30.16 -0.95 -3.00% 4.13M 20/05 9.28 9.35 9.11 +0.19 +2.09% 4.99M 20/05 12.86 13.03 12.81 -0.16 -1.23% 9.78M 20/05 4.26 4.30 4.23 +0.01 +0.23% 6.98M 20/05 4.81 5.01 4.45 +0.24 +5.25% 498.65M 20/05 3.48 3.55 3.48 -0.05 -1.42% 8.58M 20/05 2.95 3.12 2.94 -0.14 -4.53% 14.98M 20/05 12.50 12.81 12.46 -0.31 -2.42% 9.03M 20/05 17.00 18.30 16.80 -0.78 -4.39% 18.08M 20/05 4.66 4.71 4.63 +0.01 +0.21% 43.14M 20/05 17.25 17.38 16.95 +0.26 +1.53% 5.23M 20/05 10.52 10.57 10.26 +0.36 +3.54% 38.24M 20/05 6.75 6.78 6.48 +0.24 +3.69% 29.55M 20/05 3.300 3.310 3.140 +0.140 +4.43% 18.96M 20/05 2.310 2.330 2.220 +0.070 +3.12% 27.89M 20/05 9.24 9.50 9.22 -0.12 -1.28% 25.51M 20/05 2.65 2.69 2.65 -0.02 -0.75% 11.12M 20/05 3.27 3.30 3.18 +0.11 +3.48% 11.06M 20/05 4.18 4.22 4.17 -0.01 -0.24% 5.64M 20/05 22.80 23.17 22.70 -0.28 -1.21% 55.64M 20/05 5.96 6.13 5.87 +0.11 +1.88% 48.86M 20/05 4.82 4.88 4.78 +0.01 +0.21% 12.49M 20/05 8.31 8.48 8.27 -0.14 -1.66% 33.03M 20/05 9.86 9.88 9.72 +0.10 +1.02% 3.57M 20/05 11.81 11.83 11.58 +0.11 +0.94% 22.63M 20/05 22.42 22.71 22.25 -0.22 -0.97% 7.39M 20/05 3.67 3.69 3.63 +0.01 +0.27% 20.53M 20/05 29.37 30.10 29.25 -0.01 -0.03% 15.61M 20/05 6.60 6.64 6.44 +0.13 +2.01% 37.99M 20/05 4.48 4.54 4.45 +0.04 +0.90% 6.02M 20/05 3.09 3.12 3.07 0.00 0.00% 7.52M 20/05 8.80 8.85 8.69 +0.12 +1.38% 30.19M 20/05 237.62 240.39 236.71 +0.52 +0.22% 1.77M 20/05 21.84 22.15 21.75 -0.06 -0.27% 26.77M 20/05 28.90 29.11 28.40 +0.69 +2.45% 10.65M 20/05 18.42 18.93 18.29 -0.31 -1.66% 17.08M 20/05 14.85 15.24 14.58 +0.06 +0.41% 10.36M 20/05 15.10 15.34 14.86 -0.03 -0.20% 10.76M 20/05 18.02 18.46 17.85 -0.12 -0.66% 1.06M 20/05 11.94 11.99 11.69 +0.24 +2.05% 8.33M 20/05 15.99 16.09 15.57 +0.68 +4.44% 19.39M 20/05 11.20 11.24 10.90 +0.08 +0.72% 6.89M 20/05 10.51 11.30 9.71 +0.21 +2.04% 34.16M 20/05 2.47 2.52 2.46 -0.04 -1.59% 19.22M 20/05 14.04 14.12 13.71 +0.31 +2.26% 4.8M 20/05 11.14 11.28 11.05 +0.01 +0.09% 10.28M 20/05 2.53 2.57 2.52 -0.02 -0.78% 14.59M 20/05 2.050 2.070 2.040 0.000 0.00% 13.6M 20/05 4.89 4.93 4.85 +0.02 +0.41% 12.99M 20/05 4.61 4.73 4.58 0.00 0.00% 33.81M 20/05 11.72 11.72 11.50 +0.15 +1.30% 5.87M 20/05 11.46 11.46 11.09 +0.33 +2.96% 22.41M 20/05 6.15 6.30 6.13 -0.06 -0.97% 24.25M 20/05 20.27 20.44 20.10 +0.01 +0.05% 22.59M 20/05 10.57 10.60 10.17 +0.32 +3.12% 15.91M 20/05 64.48 66.50 64.01 +0.05 +0.08% 3.38M 20/05 6.02 6.04 5.96 +0.01 +0.17% 9.31M 20/05 10.31 10.40 10.27 -0.03 -0.29% 9.38M 20/05 13.78 14.00 13.61 +0.06 +0.44% 3.43M 20/05 2.84 2.89 2.83 -0.03 -1.04% 20.47M 20/05 15.24 15.39 14.87 +0.24 +1.60% 47.86M 20/05 4.14 4.15 4.07 +0.05 +1.22% 9.15M 20/05 5.28 5.45 5.23 -0.10 -1.86% 8.73M 20/05 3.66 3.67 3.61 +0.02 +0.55% 9.36M 20/05 2.92 2.95 2.91 -0.03 -1.02% 22.48M 20/05 6.00 6.04 5.86 +0.21 +3.63% 238.79M 20/05 17.23 17.27 16.71 +0.37 +2.19% 23.14M 20/05 15.58 15.77 15.01 +0.83 +5.63% 101.26M 20/05 2.82 2.92 2.81 -0.03 -1.05% 32.13M 20/05 9.91 9.94 9.80 +0.02 +0.20% 10.83M 20/05 4.29 4.35 4.27 +0.01 +0.23% 16.86M 20/05 12.48 12.70 12.43 -0.14 -1.11% 4.56M 20/05 5.17 5.24 5.15 -0.01 -0.19% 34.05M 20/05 14.83 14.97 14.33 +0.53 +3.71% 10.36M 20/05 5.92 5.96 5.83 +0.08 +1.37% 20.52M 20/05 5.01 5.14 4.98 -0.12 -2.34% 21.78M 20/05 2.270 2.310 2.260 -0.020 -0.87% 19M 20/05 9.47 9.52 9.35 +0.06 +0.64% 5.69M 20/05 2.33 2.44 2.32 -0.09 -3.72% 50.38M 20/05 12.69 13.00 11.43 +0.79 +6.64% 75.66M 20/05 13.76 14.05 13.45 -0.14 -1.01% 11.65M 20/05 4.28 4.30 4.24 +0.05 +1.18% 25.03M 20/05 35.71 35.85 35.21 +0.22 +0.62% 5.34M 20/05 3.65 3.69 3.60 +0.01 +0.28% 66.55M 20/05 1,709.00 1,732.99 1,708.11 -6.00 -0.35% 3.14M 20/05 5.14 5.22 5.13 -0.02 -0.39% 24.65M 20/05 4.93 5.02 4.91 -0.02 -0.40% 17.38M 20/05 11.58 11.87 11.31 +0.24 +2.12% 8.34M 20/05 4.66 4.71 4.64 -0.03 -0.64% 5.58M 20/05 1.750 1.830 1.730 -0.090 -4.89% 46.55M 20/05 2.53 2.62 2.52 -0.15 -5.60% 46.42M 20/05 33.36 34.85 31.29 +1.68 +5.30% 51.81M 20/05 17.60 17.95 17.43 -0.14 -0.79% 14.23M 20/05 14.94 15.07 14.70 +0.17 +1.15% 46.38M 20/05 4.46 4.58 4.46 -0.11 -2.41% 8.79M 20/05 8.09 8.13 8.02 +0.02 +0.25% 15.68M 20/05 27.59 28.27 27.42 -0.56 -1.99% 11.32M 20/05 7.92 7.92 7.46 +0.72 +10.00% 161.97M 20/05 15.09 15.19 14.98 -0.01 -0.07% 10.14M 20/05 3.53 3.59 3.50 -0.03 -0.84% 14.89M 20/05 4.69 4.74 4.61 0.00 0.00% 6.69M 20/05 4.20 4.28 4.16 -0.03 -0.71% 11.29M 20/05 6.04 6.11 5.93 +0.19 +3.25% 8.06M 20/05 1.89 1.97 1.88 -0.08 -4.06% 23.54M 20/05 15.54 15.69 14.51 +0.99 +6.80% 58.05M 20/05 31.80 32.22 30.56 +1.49 +4.92% 48.77M 20/05 10.52 10.54 10.37 +0.12 +1.15% 4.22M 20/05 20.51 20.76 19.80 +0.95 +4.86% 43.27M 20/05 4.34 4.41 4.29 +0.03 +0.70% 13.16M 20/05 11.76 11.80 11.48 +0.19 +1.64% 5.79M 20/05 10.82 11.15 10.61 -0.12 -1.10% 28.21M 20/05 19.22 19.41 18.91 +0.15 +0.79% 8.13M 20/05 4.09 4.15 4.08 0.00 0.00% 12.23M 20/05 24.74 25.04 24.04 +0.70 +2.91% 34.99M 20/05 15.12 15.40 15.08 -0.12 -0.79% 3.95M 20/05 5.04 5.46 5.03 +0.08 +1.61% 46.4M 20/05 15.13 15.19 14.70 +0.25 +1.68% 18.95M 20/05 89.29 90.13 87.18 -0.61 -0.68% 4.28M 20/05 1.05 1.05 1.02 +0.05 +5.00% 145.11M 20/05 39.61 39.80 38.98 +0.05 +0.13% 10.01M 20/05 1.88 1.90 1.87 0.00 0.00% 29.27M 20/05 1.760 1.780 1.750 -0.010 -0.56% 18.59M 20/05 21.71 22.00 21.15 +0.45 +2.12% 37.48M 20/05 10.69 10.87 10.61 -0.08 -0.74% 15.97M 20/05 5.32 5.35 5.27 +0.03 +0.57% 29.2M 20/05 9.99 10.02 9.82 +0.13 +1.32% 5.85M 20/05 3.350 3.370 3.260 +0.080 +2.45% 46.52M 20/05 4.470 4.540 4.320 -0.110 -2.40% 82.32M 20/05 3.44 3.45 3.35 +0.07 +2.08% 34.67M 20/05 14.79 15.08 14.58 -0.21 -1.40% 77.79M 20/05 3.15 3.19 3.12 0.00 0.00% 25.69M 20/05 7.08 7.12 6.93 +0.08 +1.14% 30.47M 20/05 6.51 6.58 6.30 +0.22 +3.50% 51.49M 20/05 26.11 26.49 25.92 +0.14 +0.54% 20.68M 20/05 25.34 25.67 24.99 -0.06 -0.24% 29.64M 20/05 6.570 6.630 6.520 +0.060 +0.92% 22.41M 20/05 23.25 23.75 23.20 -0.13 -0.56% 3.97M 20/05 86.45 87.63 85.80 +0.41 +0.48% 4.89M 20/05 11.99 12.13 11.74 +0.16 +1.35% 20.3M 20/05 3.80 3.80 3.52 +0.18 +4.97% 16.97M 20/05 5.00 5.11 4.98 -0.03 -0.60% 8.82M 20/05 21.73 22.50 21.26 +0.82 +3.92% 12.31M 20/05 3.92 4.10 3.91 -0.18 -4.39% 22.46M 20/05 9.29 9.42 9.22 +0.03 +0.32% 11.66M 20/05 9.13 9.14 9.05 +0.07 +0.77% 12.64M 20/05 13.64 13.67 13.45 +0.11 +0.81% 13.91M 20/05 2.53 2.56 2.52 0.00 0.00% 29.77M 20/05 12.35 12.39 11.98 +0.19 +1.56% 23.99M 20/05 6.30 6.63 6.25 -0.41 -6.11% 60.43M 20/05 30.95 31.29 30.67 +0.07 +0.23% 2.1M 20/05 2.10 2.21 2.10 -0.07 -3.23% 302.74M 20/05 4.52 4.58 4.48 -0.02 -0.44% 7.43M 20/05 2.92 2.95 2.91 -0.02 -0.68% 15.77M 20/05 77.21 78.50 75.58 +0.93 +1.22% 2.63M 20/05 6.55 6.61 6.52 -0.03 -0.46% 4.47M 20/05 11.63 12.29 11.45 -0.28 -2.35% 6.83M 20/05 5.70 5.74 5.63 +0.05 +0.89% 4.83M 20/05 4.25 4.33 4.14 +0.09 +2.16% 20.38M 20/05 9.93 10.06 9.84 +0.07 +0.71% 9.38M 20/05 5.84 5.92 5.81 -0.07 -1.18% 9.44M 20/05 5.41 5.64 5.39 -0.14 -2.52% 6.79M 20/05 3.02 3.07 2.99 -0.03 -0.98% 7.18M 20/05 6.39 6.45 6.37 0.00 0.00% 3.23M 20/05 9.64 9.71 9.50 +0.03 +0.31% 32.51M 20/05 9.89 10.00 9.76 0.00 0.00% 12.68M 20/05 4.77 4.93 4.74 -0.28 -5.54% 41.32M 20/05 13.68 13.84 13.58 -0.01 -0.07% 16.25M 20/05 2.50 2.57 2.48 -0.15 -5.66% 107.51M 20/05 7.13 7.15 6.93 +0.16 +2.30% 23.31M 20/05 4.05 4.10 4.03 -0.02 -0.49% 6.13M 20/05 2.99 3.00 2.97 +0.01 +0.34% 16.12M 20/05 9.23 9.23 9.08 +0.06 +0.65% 4.94M 20/05 6.77 6.81 6.74 0.00 0.00% 19.82M 20/05 12.17 12.50 12.06 -0.41 -3.26% 32.44M 20/05 12.10 12.12 11.80 +0.18 +1.51% 7.39M 20/05 13.20 13.48 13.15 -0.18 -1.34% 12.14M 20/05 8.76 8.79 8.58 +0.14 +1.62% 33.13M 20/05 4.55 4.63 4.54 -0.02 -0.44% 9.67M 20/05 7.68 7.88 7.01 +0.50 +6.96% 47.68M 20/05 7.13 7.13 7.13 0.00 0.00% 0 29/04 10.07 10.25 9.92 -0.27 -2.61% 13.28M 20/05 4.84 4.84 4.56 +0.44 +10.00% 170.92M 20/05 8.27 8.33 8.18 +0.09 +1.10% 3.14M 20/05 1.390 1.420 1.390 -0.030 -2.11% 11.09M 20/05 6.13 6.19 6.11 +0.01 +0.16% 15.68M 20/05 4.10 4.18 4.07 -0.11 -2.61% 21.96M 20/05 12.88 13.20 12.20 +0.49 +3.96% 15.88M 20/05 4.82 4.87 4.79 +0.01 +0.21% 9.15M 20/05 3.97 4.17 3.95 -0.22 -5.25% 80.44M 20/05 47.71 48.79 47.24 -0.13 -0.27% 23.2M 20/05 10.31 10.53 10.01 +0.06 +0.58% 19.52M 20/05 3.09 3.13 3.07 0.00 0.00% 23.77M 20/05 3.20 3.65 3.20 -0.35 -9.86% 127.72M 20/05 6.21 6.28 6.18 -0.01 -0.16% 22.62M 20/05 9.26 9.35 9.24 -0.01 -0.11% 2.71M 20/05 9.08 9.35 8.94 +0.02 +0.22% 16.86M 20/05 17.02 17.14 16.69 +0.27 +1.61% 16.46M 20/05 4.91 5.09 4.83 -0.27 -5.21% 72.02M 20/05 3.12 3.23 3.10 -0.21 -6.31% 52.47M 20/05 8.78 8.99 8.48 +0.10 +1.15% 57.51M 20/05 8.34 8.55 8.28 -0.18 -2.11% 5.07M 20/05 3.15 3.25 3.09 -0.17 -5.12% 161.01M 20/05 3.53 3.55 3.51 +0.01 +0.28% 4.21M 20/05 6.18 6.27 6.14 -0.08 -1.28% 22.5M 20/05 9.54 9.64 9.49 -0.04 -0.42% 3.68M 20/05 30.45 31.45 30.30 -1.13 -3.58% 50.46M 20/05 2.430 2.470 2.410 -0.010 -0.41% 12.64M 20/05 5.45 5.65 5.40 -0.25 -4.39% 21.54M 20/05 20.94 21.09 20.68 +0.10 +0.48% 3.51M 20/05 12.69 12.69 11.49 +1.15 +9.96% 18.34M 20/05 16.71 16.96 16.68 -0.10 -0.59% 14.1M 20/05 80.41 82.80 78.89 +1.68 +2.13% 16.94M 20/05 12.67 12.77 12.58 +0.09 +0.71% 29.68M 20/05 4.96 5.04 4.94 -0.02 -0.40% 40.27M 20/05 3.05 3.10 3.04 -0.01 -0.33% 49.81M 20/05 3.93 4.00 3.92 -0.06 -1.50% 9.75M 20/05 4.91 4.93 4.88 +0.01 +0.20% 6.92M 20/05 12.34 12.62 12.26 +0.09 +0.73% 18.03M 20/05 7.84 8.61 7.75 -0.33 -4.04% 115.3M 20/05 8.50 8.58 8.47 -0.04 -0.47% 8.61M 20/05 4.66 4.78 4.66 -0.52 -10.04% 139.41M 20/05 4.86 4.90 4.75 +0.16 +3.40% 34.47M 20/05 4.64 4.64 4.57 +0.06 +1.31% 20.71M 20/05 8.13 8.26 7.95 +0.28 +3.57% 25.33M 20/05 4.49 4.60 4.45 -0.08 -1.75% 18.62M 20/05 9.26 9.26 9.26 +0.84 +9.98% 6.11M 20/05 1.86 1.94 1.82 +0.01 +0.54% 123.05M 20/05 3.28 3.37 3.26 -0.05 -1.50% 30.83M 20/05 8.25 8.38 8.18 +0.01 +0.12% 10.31M 20/05 10.78 10.92 10.57 -0.22 -2.00% 29.39M 20/05 2.300 2.310 2.250 +0.040 +1.77% 23.47M 20/05 8.31 8.44 7.96 +0.27 +3.36% 67.19M 20/05 4.26 4.33 4.23 -0.01 -0.23% 19.46M 20/05 5.65 5.69 5.59 +0.03 +0.53% 4.42M 20/05 11.92 12.18 11.81 +0.10 +0.85% 22.02M 20/05 4.89 4.96 4.86 -0.03 -0.61% 5.82M 20/05 4.96 5.07 4.91 -0.19 -3.69% 46.21M 20/05 4.37 4.42 4.35 -0.01 -0.23% 5.3M 20/05 26.38 26.64 26.35 -0.09 -0.34% 3.83M 20/05 10.51 10.52 10.17 +0.34 +3.34% 48.41M 20/05 10.34 10.45 10.29 -0.01 -0.10% 7.91M 20/05 4.65 4.69 4.55 +0.09 +1.97% 30.71M 20/05 16.43 16.65 16.41 -0.12 -0.72% 16.45M 20/05 8.81 8.87 8.77 +0.02 +0.23% 9.18M 20/05 1.500 1.580 1.490 -0.110 -6.83% 82.82M 20/05 3.950 3.970 3.650 +0.200 +5.33% 148.24M 20/05 30.95 31.77 30.74 -0.60 -1.90% 18.05M 20/05 7.25 7.31 7.18 +0.02 +0.28% 5.23M 20/05 3.26 3.34 3.24 -0.14 -4.12% 50.74M 20/05 13.25 13.49 12.51 +0.99 +8.07% 37.74M 20/05 26.52 26.65 26.22 +0.27 +1.03% 6.85M 20/05 2.440 2.450 2.390 +0.040 +1.67% 31.49M 20/05 31.00 31.46 30.28 +1.00 +3.33% 24.25M 20/05 8.20 8.21 8.03 +0.08 +0.98% 19.97M 20/05 11.32 11.47 11.15 +0.09 +0.80% 4.76M 20/05 7.77 7.81 7.61 +0.10 +1.30% 18.94M 20/05 2.630 2.660 2.580 -0.040 -1.50% 19.9M 20/05 40.17 40.62 39.71 +0.02 +0.05% 11.2M 20/05 26.15 26.35 25.20 -0.28 -1.06% 21.48M 20/05 67.47 67.75 63.80 +3.26 +5.08% 6.88M 20/05 20.42 20.61 20.20 +0.08 +0.39% 4.39M 20/05 19.85 20.61 19.75 -0.29 -1.44% 44.62M 20/05 9.84 9.84 9.84 0.00 0.00% 0 29/04 9.01 9.06 8.80 +0.17 +1.92% 3.53M 20/05 6.92 7.03 6.81 +0.05 +0.73% 6.39M 20/05 24.90 25.12 24.71 +0.04 +0.16% 4.54M 20/05 12.90 13.23 12.81 -0.15 -1.15% 11.03M 20/05 7.66 7.67 7.53 +0.09 +1.19% 8.34M 20/05 10.57 10.63 10.39 +0.04 +0.38% 10.82M 20/05 2.000 2.010 1.910 +0.090 +4.71% 164.19M 20/05 3.13 3.21 3.12 -0.04 -1.26% 11.25M 20/05 4.63 4.71 4.55 +0.06 +1.31% 4.11M 20/05 48.55 49.38 47.08 +1.42 +3.01% 9.96M 20/05 5.230 5.270 5.110 +0.060 +1.16% 116.04M 20/05 264.57 271.50 263.00 +0.80 +0.30% 4M 20/05 11.10 11.33 11.06 -0.12 -1.07% 3.69M 20/05 5.46 5.47 5.39 +0.04 +0.74% 5.09M 20/05 15.24 15.39 15.19 -0.12 -0.78% 4.16M 20/05 5.45 5.50 5.40 +0.02 +0.37% 15.64M 20/05 9.29 9.42 8.94 +0.23 +2.54% 212.94M 20/05 3.63 3.67 3.61 +0.02 +0.55% 7.23M 20/05 3.98 4.11 3.94 -0.17 -4.10% 27.96M 20/05 3.90 3.93 3.81 +0.08 +2.09% 17.28M 20/05 3.66 3.68 3.63 +0.01 +0.27% 11.51M 20/05 5.22 5.25 5.12 +0.06 +1.16% 11.24M 20/05 5.26 5.34 5.23 -0.01 -0.19% 12.42M 20/05 3.24 3.27 3.20 +0.01 +0.31% 17.33M 20/05 2.56 2.64 2.55 -0.05 -1.92% 7.54M 20/05 15.57 15.73 15.28 -0.02 -0.13% 13.27M 20/05 3.66 3.72 3.63 -0.03 -0.81% 9.34M 20/05 18.46 18.53 18.15 +0.17 +0.93% 7.39M 20/05 1.78 1.81 1.78 -0.09 -4.81% 21.59M 20/05 4.71 4.78 4.62 +0.08 +1.73% 17.23M 20/05 3.36 3.38 3.27 +0.06 +1.82% 40.13M 20/05 2.380 2.430 2.380 -0.020 -0.83% 48.32M 20/05 7.47 7.66 7.46 -0.11 -1.45% 7.14M 20/05 1.72 1.79 1.70 -0.07 -3.91% 129.13M 20/05 5.19 5.28 5.16 -0.01 -0.19% 8.62M 20/05 6.89 7.07 6.87 -0.13 -1.85% 29.88M 20/05 21.67 21.99 21.00 +0.20 +0.93% 13.48M 20/05 7.07 7.15 7.05 -0.03 -0.42% 23.43M 20/05 9.20 9.38 8.92 +0.25 +2.79% 13.82M 20/05 0.43 0.43 0.43 0.00 0.00% 0 15/05 3.39 3.42 3.37 0.00 0.00% 8.6M 20/05 4.32 4.38 4.28 -0.02 -0.46% 16M 20/05 9.00 9.03 8.92 +0.02 +0.22% 2.83M 20/05 9.13 9.31 9.12 -0.04 -0.44% 7.5M 20/05 3.08 3.12 3.07 +0.01 +0.33% 10.15M 20/05 6.79 6.85 6.74 +0.03 +0.44% 3.88M 20/05 6.57 6.63 6.47 +0.03 +0.46% 8.22M 20/05 3.60 3.72 3.56 -0.15 -4.00% 18.78M 20/05 11.41 11.46 11.28 +0.08 +0.71% 1.62M 20/05 7.22 7.26 7.20 0.00 0.00% 1.78M 20/05 13.61 13.81 13.40 +0.14 +1.04% 8.87M 20/05 6.39 6.43 6.37 -0.01 -0.16% 4.89M 20/05 4.22 4.40 4.17 -0.21 -4.74% 16.34M 20/05 8.42 8.57 8.41 -0.06 -0.71% 31.64M 20/05 5.230 5.300 5.200 -0.020 -0.38% 112.4M 20/05 7.90 8.06 7.53 -0.33 -4.01% 110.66M 20/05 2.98 3.21 2.96 -0.16 -5.10% 40.55M 20/05 40.21 40.68 39.62 +0.52 +1.31% 6.93M 20/05 8.43 8.73 8.42 -0.08 -0.94% 9.66M 20/05 8.00 8.04 7.76 +0.01 +0.12% 8.47M 20/05 11.18 11.38 11.13 -0.12 -1.06% 15.18M 20/05 5.81 5.85 5.75 +0.01 +0.17% 3.52M 20/05 3.83 3.98 3.80 -0.05 -1.29% 42.45M 20/05 4.33 4.40 4.29 -0.06 -1.37% 16.09M 20/05 9.78 10.00 9.55 +0.05 +0.51% 20.13M 20/05 7.12 7.26 7.08 -0.02 -0.28% 3.89M 20/05 4.90 4.95 4.87 -0.04 -0.81% 16.19M 20/05 13.98 14.39 13.94 -0.19 -1.34% 27.18M 20/05 21.44 21.61 20.91 +0.42 +2.00% 3.16M 20/05 4.550 4.550 4.430 +0.100 +2.25% 104.16M 20/05 7.53 7.69 7.48 -0.26 -3.34% 4.73M 20/05 7.36 7.46 7.11 +0.19 +2.65% 189.53M 20/05 10.10 10.11 10.02 +0.02 +0.20% 21.81M 20/05 2.26 2.28 2.24 0.00 0.00% 14.42M 20/05 4.33 4.38 4.28 -0.06 -1.37% 48.53M 20/05 1.930 1.940 1.890 +0.030 +1.58% 80.9M 20/05 15.42 15.65 15.20 +0.12 +0.78% 6.45M 20/05 7.15 7.17 7.04 +0.12 +1.71% 3.02M 20/05 28.01 28.63 27.83 -0.11 -0.39% 10.53M 20/05 11.23 11.35 11.15 -0.08 -0.71% 21.24M 20/05 6.12 6.15 6.06 +0.05 +0.82% 11.93M 20/05 18.07 18.10 17.57 +0.39 +2.21% 27.42M 20/05 12.54 13.28 12.37 +0.26 +2.12% 18.98M 20/05 7.84 7.84 7.62 +0.17 +2.22% 70.74M 20/05 4.40 4.43 4.34 +0.01 +0.23% 9M 20/05 1.43 1.47 1.42 -0.01 -0.69% 31.83M 20/05 11.18 11.46 11.17 -0.22 -1.93% 14.15M 20/05 30.20 30.85 29.15 +1.16 +3.99% 18.96M 20/05 15.86 15.98 15.69 -0.02 -0.13% 18.45M 20/05 28.56 28.69 28.01 +0.45 +1.60% 80.91M 20/05 8.28 8.32 8.11 +0.20 +2.48% 32.64M 20/05 6.82 8.34 6.82 -0.76 -10.03% 41.07M 20/05 37.10 37.85 36.46 +0.44 +1.20% 14.89M 20/05 13.15 13.17 12.49 +0.69 +5.54% 18.93M 20/05 18.70 19.04 18.56 -0.31 -1.63% 41.48M 20/05 14.07 14.08 13.85 +0.18 +1.30% 3.09M 20/05 25.99 26.16 25.66 +0.21 +0.81% 91.01M 20/05 3.33 3.37 3.31 -0.01 -0.30% 8.15M 20/05 11.60 11.78 11.10 +0.71 +6.52% 37.9M 20/05 10.22 10.38 10.13 -0.08 -0.78% 3.13M 20/05 5.03 5.12 5.03 -0.04 -0.79% 11.54M 20/05 4.84 4.94 4.80 +0.06 +1.25% 6.19M 20/05 6.01 6.11 5.96 0.00 0.00% 11.38M 20/05 8.19 8.23 8.09 +0.09 +1.11% 13.04M 20/05 5.79 5.84 5.63 +0.10 +1.76% 7.13M 20/05 12.93 13.18 12.75 -0.22 -1.67% 15.03M 20/05 13.64 13.69 13.04 +0.60 +4.60% 18.27M 20/05 4.40 4.46 4.35 -0.10 -2.22% 37.61M 20/05 9.24 9.43 8.77 +0.44 +5.00% 68.96M 20/05 59.70 60.80 59.29 -0.49 -0.81% 1.47M 20/05 29.13 29.79 28.88 -0.22 -0.75% 7.69M 20/05 7.86 7.92 7.75 -0.04 -0.51% 25.52M 20/05 4.380 4.400 4.290 +0.070 +1.62% 44.3M 20/05 4.17 4.17 3.81 +0.38 +10.03% 96.39M 20/05 14.63 14.64 14.37 +0.25 +1.74% 2.89M 20/05 2.30 2.35 2.30 -0.01 -0.43% 12.69M 20/05 4.21 4.23 4.13 +0.05 +1.20% 11.77M 20/05 8.83 9.08 8.73 -0.26 -2.86% 5M 20/05 3.10 3.22 3.08 -0.06 -1.90% 29.36M 20/05 19.69 19.87 18.60 +1.00 +5.35% 26.66M 20/05 4.80 4.86 4.74 0.00 0.00% 28.35M 20/05 7.59 7.80 7.48 -0.01 -0.13% 14.55M 20/05 19.06 19.38 18.21 +1.07 +5.95% 102.8M 20/05 22.06 22.28 21.44 -0.36 -1.61% 21.9M 20/05 12.72 12.85 12.65 -0.03 -0.23% 3.3M 20/05 11.39 11.47 11.00 +0.31 +2.80% 34.37M 20/05 8.33 8.44 7.97 +0.46 +5.84% 14.51M 20/05 14.66 14.90 14.62 -0.05 -0.34% 15.73M 20/05 18.10 18.22 17.09 +0.93 +5.42% 26.07M 20/05 3.80 3.84 3.77 +0.01 +0.26% 5M 20/05 3.05 3.09 3.03 -0.05 -1.61% 15.65M 20/05 1.260 1.270 1.250 -0.010 -0.79% 54.6M 20/05 7.08 7.12 7.07 -0.02 -0.28% 81.76M 20/05 7.15 7.23 7.08 +0.06 +0.85% 11.37M 20/05 3.99 4.03 3.97 +0.01 +0.25% 12.14M 20/05 9.78 9.91 9.73 -0.02 -0.20% 27.53M 20/05 2.13 2.16 2.13 -0.02 -0.93% 5.91M 20/05 2.41 2.44 2.38 +0.02 +0.84% 24.43M 20/05 18.50 18.74 18.45 -0.12 -0.64% 62.36M 20/05 3.60 3.62 3.54 +0.05 +1.41% 23.91M 20/05 12.18 12.19 11.35 +1.10 +9.93% 56.59M 20/05 18.36 18.57 18.04 +0.05 +0.27% 6.59M 20/05 16.01 16.04 15.50 +0.22 +1.39% 38.19M 20/05 9.19 9.29 9.04 -0.11 -1.18% 6.11M 20/05 17.48 17.75 17.26 +0.05 +0.29% 25.04M 20/05 5.17 5.18 5.15 +0.01 +0.19% 13.67M 20/05 12.95 12.99 12.39 +0.45 +3.60% 18.07M 20/05 3.52 3.59 3.43 +0.04 +1.15% 361.75M 20/05 53.68 55.11 53.21 +0.45 +0.84% 6.18M 20/05 10.64 10.74 9.71 +0.86 +8.79% 31.74M 20/05 2.630 2.670 2.630 -0.020 -0.76% 21.7M 20/05 5.51 5.57 5.44 +0.02 +0.36% 9.05M 20/05 7.54 7.55 7.33 +0.18 +2.45% 137.22M 20/05 7.83 7.93 7.79 +0.02 +0.26% 73.11M 20/05 5.02 5.04 4.89 +0.15 +3.08% 54.71M 20/05 16.87 16.99 16.39 +0.25 +1.50% 14.11M 20/05 7.61 7.65 7.44 +0.15 +2.01% 13.35M 20/05 8.26 8.34 8.18 +0.05 +0.61% 3.44M 20/05 3.57 3.67 3.52 -0.10 -2.73% 48.99M 20/05 5.97 6.09 5.55 +0.36 +6.42% 44.83M 20/05 3.470 3.480 3.390 +0.090 +2.66% 14.72M 20/05 6.81 6.86 6.76 +0.04 +0.59% 16.54M 20/05 25.34 25.43 24.39 +0.94 +3.85% 40.34M 20/05 15.18 15.42 15.13 -0.12 -0.78% 10.04M 20/05 17.86 18.10 17.67 +0.16 +0.90% 97.58M 20/05 5.73 5.85 5.70 -0.07 -1.21% 85.96M 20/05 6.94 7.00 6.77 +0.09 +1.31% 154.23M 20/05 8.92 9.03 8.87 -0.08 -0.89% 87.23M 20/05 8.35 8.68 8.32 -0.16 -1.88% 24.52M 20/05 4.40 4.45 4.36 +0.04 +0.92% 40.36M 20/05 15.26 15.78 15.10 -0.14 -0.91% 39.75M 20/05 8.69 8.75 8.64 +0.02 +0.23% 22.31M 20/05 8.62 8.70 8.53 +0.06 +0.70% 13.45M 20/05 8.65 8.74 8.51 +0.06 +0.70% 81.79M 20/05 34.79 35.53 34.38 +0.29 +0.84% 29.46M 20/05 5.71 5.78 5.68 -0.03 -0.52% 4.98M 20/05 2.860 2.870 2.750 +0.140 +5.15% 88.84M 20/05 4.37 4.43 4.36 -0.01 -0.23% 379.05M 20/05 45.46 46.07 44.83 +0.26 +0.57% 147.95M 20/05 6.99 7.14 6.98 -0.04 -0.57% 147.04M 20/05 3.35 3.42 3.34 -0.01 -0.30% 72.18M 20/05 8.72 8.79 8.56 +0.02 +0.23% 10.7M 20/05 5.60 5.67 5.56 +0.03 +0.54% 71.3M 20/05 6.85 6.93 6.76 +0.01 +0.15% 119.53M 20/05 5.46 5.53 5.44 -0.01 -0.18% 331.82M 20/05 4.24 4.25 4.07 +0.16 +3.92% 60.7M 20/05 2.730 2.770 2.660 +0.080 +3.02% 55.98M 20/05 6.43 6.52 6.39 +0.01 +0.16% 17.5M 20/05 6.69 6.75 6.67 0.00 0.00% 40.92M 20/05 10.51 10.62 10.38 -0.04 -0.38% 2.16M 20/05 34.30 35.18 33.20 +0.55 +1.63% 10.59M 20/05 18.49 18.56 18.38 +0.03 +0.16% 10.75M 20/05 4.23 4.32 4.21 -0.02 -0.47% 37.56M 20/05 3.18 3.22 3.17 0.00 0.00% 11.78M 20/05 1.89 1.94 1.87 -0.06 -3.08% 64.54M 20/05 8.14 8.25 7.79 +0.37 +4.76% 302.82M 20/05 29.80 30.09 28.87 +0.85 +2.94% 63.3M 20/05 3.450 3.460 3.420 +0.040 +1.17% 196.16M 20/05 33.30 33.79 32.78 +0.33 +1.00% 22.92M 20/05 27.40 27.86 27.21 -0.21 -0.76% 19.48M 20/05 8.26 8.56 8.23 -0.14 -1.67% 57.04M 20/05 13.84 13.88 13.23 +0.56 +4.22% 49.95M 20/05 5.80 5.86 5.77 -0.06 -1.02% 305.72M 20/05 5.37 5.39 5.30 +0.03 +0.56% 145.23M 20/05 13.67 13.82 13.37 +0.24 +1.79% 29.51M 20/05 4.16 4.23 4.14 +0.01 +0.24% 21.05M 20/05 14.08 14.27 13.94 +0.10 +0.71% 91.18M 20/05 22.77 23.05 21.80 +0.98 +4.50% 34.73M 20/05 4.97 5.02 4.95 +0.01 +0.20% 7.07M 20/05 17.02 17.08 16.65 +0.35 +2.10% 17.33M 20/05 2.77 2.79 2.76 0.00 0.00% 26.03M 20/05 4.35 4.41 4.34 -0.03 -0.69% 28.69M 20/05 7.08 7.10 6.96 -0.03 -0.42% 154.76M 20/05 3.29 3.36 3.24 +0.04 +1.23% 21.61M 20/05 16.71 17.18 16.22 +0.44 +2.70% 71.22M 20/05 4.29 4.36 4.27 -0.07 -1.61% 33.63M 20/05 6.10 6.18 6.09 -0.03 -0.49% 7.08M 20/05 131.25 134.97 131.00 -3.91 -2.89% 1.16M 20/05 9.18 9.28 9.11 -0.10 -1.08% 57.36M 20/05 7.60 7.74 7.24 +0.27 +3.68% 19.46M 20/05 18.80 18.95 18.05 +0.60 +3.30% 14.8M 20/05 3.25 3.28 3.22 +0.03 +0.93% 210.76M 20/05 10.21 10.28 9.88 +0.29 +2.92% 287.74M 20/05 2.690 2.720 2.620 +0.050 +1.89% 116.45M 20/05 1.460 1.470 1.450 0.000 0.00% 77.45M 20/05 6.12 6.33 6.09 -0.15 -2.39% 17.89M 20/05 8.70 8.78 8.63 -0.02 -0.23% 104.99M 20/05 9.48 9.50 9.15 +0.33 +3.61% 42.32M 20/05 21.83 21.84 20.79 +1.05 +5.05% 30.94M 20/05 78.22 78.95 76.78 +1.73 +2.26% 40.79M 20/05 8.12 8.24 8.07 +0.03 +0.37% 17.26M 20/05 12.65 12.78 11.98 +0.67 +5.59% 34.48M 20/05 19.47 19.79 19.09 +0.69 +3.67% 265.24M 20/05 3.34 3.39 3.31 +0.01 +0.30% 20.35M 20/05 11.30 11.38 10.63 +0.48 +4.44% 25.81M 20/05 1.350 1.380 1.350 -0.010 -0.73% 36.62M 20/05 7.11 7.19 7.10 -0.03 -0.42% 127.75M 20/05 11.89 11.89 11.43 +0.50 +4.39% 42.32M 20/05 19.70 20.24 19.56 -0.45 -2.23% 6.06M 20/05 5.12 5.21 5.07 -0.05 -0.97% 134.73M 20/05 1.89 1.94 1.88 -0.03 -1.56% 50.41M 20/05 2.290 2.330 2.280 -0.030 -1.29% 16.76M 20/05 6.99 7.10 6.97 -0.03 -0.43% 45.92M 20/05 9.97 10.03 9.65 +0.28 +2.89% 20.82M 20/05 14.40 14.42 14.16 +0.34 +2.42% 162.16M 20/05 2.42 2.46 2.41 -0.03 -1.22% 78.26M 20/05 3.120 3.140 3.020 +0.080 +2.63% 116.16M 20/05 5.98 6.01 5.88 +0.05 +0.84% 5.56M 20/05 23.74 24.03 22.74 +0.72 +3.13% 33.5M 20/05 5.15 5.18 5.08 0.00 0.00% 2.68M 20/05 4.89 5.02 4.87 -0.14 -2.78% 21.91M 20/05 5.37 5.37 5.37 -0.28 -4.96% 1.01M 20/05 18.02 18.17 17.80 +0.20 +1.12% 22.09M 20/05 21.32 21.71 21.08 -0.18 -0.84% 6.94M 20/05 2.090 2.100 2.050 +0.030 +1.46% 73.54M 20/05 7.28 7.48 7.26 -0.11 -1.49% 7.64M 20/05 38.35 38.85 38.00 +0.35 +0.92% 13.01M 20/05 3.81 3.93 3.79 -0.09 -2.31% 15.83M 20/05 7.99 8.05 7.76 +0.24 +3.10% 13.45M 20/05 7.02 7.08 6.95 +0.01 +0.14% 17.13M 20/05 9.64 9.74 9.45 +0.19 +2.01% 12.01M 20/05 15.05 15.24 14.82 +0.05 +0.33% 13.44M 20/05 4.48 4.55 4.48 -0.05 -1.10% 8.01M 20/05 20.97 20.97 19.97 +0.45 +2.19% 6.32M 20/05 7.51 7.72 7.10 -0.24 -3.10% 66.17M 20/05 8.94 9.15 8.58 +0.25 +2.88% 458.58M 20/05 0.596 0.609 0.585 +0.001 +0.17% 94.3K 20/05 0.537 0.539 0.531 +0.004 +0.75% 971.21K 20/05 0.464 0.465 0.457 +0.007 +1.53% 639.88K 20/05 0.290 0.293 0.289 -0.004 -1.36% 382.7K 20/05 0.269 0.280 0.266 -0.010 -3.58% 916.6K 20/05 0.269 0.271 0.266 -0.002 -0.74% 176.99K 20/05 0.939 0.946 0.934 -0.006 -0.64% 527.54K 20/05 0.778 0.790 0.763 -0.011 -1.39% 376K 20/05 0.362 0.375 0.354 0.000 0.00% 2.34M 20/05 0.548 0.550 0.530 +0.009 +1.67% 240.32K 20/05 0.195 0.201 0.192 -0.006 -2.98% 1.2M 20/05 0.126 0.131 0.124 -0.004 -3.08% 536.1K 20/05 0.412 0.420 0.401 -0.004 -0.96% 194.5K 20/05 0.475 0.479 0.472 +0.002 +0.42% 67.93K 20/05 0.328 0.329 0.318 -0.002 -0.61% 1.95M 20/05 2.123 2.126 2.108 +0.018 +0.85% 769.43K 20/05 0.387 0.388 0.378 +0.008 +2.11% 386.21K 20/05 0.600 0.604 0.595 0.000 0.00% 213.22K 20/05 1.097 1.099 1.056 +0.054 +5.18% 237.7K 20/05 0.402 0.409 0.398 -0.004 -0.98% 4.12M 20/05 1.045 1.053 1.031 +0.011 +1.06% 1.06M 20/05 0.154 0.157 0.148 +0.004 +2.67% 2.67M 20/05 0.156 0.156 0.148 +0.006 +4.00% 483.98K 20/05 0.277 0.277 0.271 +0.025 +9.92% 878.38K 20/05 0.250 0.257 0.248 -0.006 -2.34% 808.07K 20/05 0.225 0.230 0.223 -0.002 -0.88% 2.01M 20/05 1.954 1.954 1.910 +0.045 +2.36% 3.25M 20/05 0.174 0.177 0.171 -0.004 -2.25% 717.88K 20/05 0.101 0.102 0.085 +0.007 +7.45% 11.42M 20/05 0.230 0.230 0.220 +0.021 +10.05% 5.03M 20/05 1.583 1.594 1.575 +0.013 +0.83% 390.88K 20/05 0.341 0.343 0.338 +0.001 +0.29% 394.16K 20/05 0.795 0.800 0.790 +0.012 +1.53% 561.85K 20/05 0.436 0.436 0.429 +0.001 +0.23% 253.2K 20/05 0.184 0.184 0.181 0.000 0.00% 97.57K 20/05 0.554 0.555 0.539 +0.008 +1.47% 817.24K 20/05 0.190 0.192 0.188 0.000 0.00% 771.44K 20/05 3.99 3.99 3.95 +0.05 +1.32% 575.01K 20/05 0.448 0.448 0.441 +0.004 +0.90% 182.8K 20/05 0.948 0.952 0.938 +0.003 +0.32% 288.35K 20/05 22.92 22.92 22.49 +0.28 +1.24% 10.59M 20/05 4.28 4.42 4.24 0.00 0.00% 18.23M 20/05 11.10 11.32 10.85 -0.35 -3.06% 83.64M 20/05 4.52 4.63 4.50 -0.06 -1.31% 9.9M 20/05 8.93 8.94 8.74 +0.22 +2.53% 10.96M 20/05 8.12 8.15 7.95 +0.10 +1.25% 99.51M 20/05 6.09 6.20 6.07 -0.05 -0.81% 6.21M 20/05 10.13 10.29 10.06 -0.09 -0.88% 9.52M 20/05 3.46 3.52 3.45 -0.04 -1.14% 6.48M 20/05 25.55 25.65 24.60 +0.26 +1.03% 39.42M 20/05 17.57 17.85 17.45 -0.08 -0.45% 2.21M 20/05 1.68 1.76 1.68 -0.04 -2.33% 6.12M 20/05 1.330 1.340 1.320 0.000 0.00% 221.44M 20/05 16.60 16.75 15.56 +0.81 +5.13% 21.33M 20/05 18.87 19.28 18.70 -0.45 -2.33% 12.46M 20/05 3.90 3.90 3.85 +0.04 +1.04% 9.5M 20/05 2.30 2.36 2.23 -0.05 -2.13% 122.59M 20/05 7.16 7.20 6.96 +0.17 +2.43% 9.6M 20/05 4.01 4.04 3.96 +0.05 +1.26% 29.79M 20/05 10.05 10.23 10.03 -0.12 -1.18% 2.59M 20/05 3.39 3.43 3.36 -0.03 -0.88% 11.99M 20/05 12.33 12.34 12.04 +0.25 +2.07% 6.78M 20/05 8.77 8.92 8.76 -0.10 -1.13% 5.57M 20/05 7.28 7.33 7.23 +0.02 +0.28% 9.71M 20/05 16.20 16.42 15.83 +0.28 +1.76% 17.95M 20/05 48.36 48.54 47.20 +0.86 +1.81% 6.14M 20/05 5.31 5.38 5.28 0.00 0.00% 10.19M 20/05 11.03 11.03 10.00 +1.00 +9.97% 8.25M 20/05 10.21 10.36 10.01 +0.01 +0.10% 46.6M 20/05 70.52 71.00 69.24 +0.96 +1.38% 9.2M 20/05 9.42 9.61 9.39 -0.05 -0.53% 7.3M 20/05 44.55 44.95 43.41 +0.33 +0.75% 46.3M 20/05 8.22 8.26 8.14 +0.01 +0.12% 5.28M 20/05 3.74 3.83 3.60 +0.19 +5.35% 194.45M 20/05 14.59 14.83 14.51 -0.02 -0.14% 3.94M 20/05 6.89 6.99 6.82 +0.03 +0.44% 26.53M 20/05 15.55 15.80 15.48 -0.13 -0.83% 21.39M 20/05 3.15 3.32 3.12 -0.12 -3.67% 23.7M 20/05 15.26 15.64 14.63 +0.46 +3.11% 81.15M 20/05 4.37 4.46 4.34 -0.03 -0.68% 19.05M 20/05 5.67 5.87 5.67 +0.04 +0.71% 13.54M 20/05 4.28 4.46 4.25 -0.12 -2.73% 25.65M 20/05 5.41 5.50 5.38 -0.02 -0.37% 26.56M 20/05 7.03 7.17 6.96 +0.03 +0.43% 32.97M 20/05 27.99 28.09 27.26 +0.53 +1.93% 14.73M 20/05 4.84 4.88 4.83 -0.02 -0.41% 6.61M 20/05 6.93 7.30 6.79 -0.37 -5.07% 6.68M 20/05 3.49 3.50 3.41 +0.06 +1.75% 15.65M 20/05 9.69 9.92 9.43 +0.09 +0.94% 35.63M 20/05 5.17 5.26 5.11 +0.03 +0.58% 15.63M 20/05 19.70 20.00 19.45 -0.01 -0.05% 7.39M 20/05 20.42 20.65 19.87 +0.46 +2.31% 27.72M 20/05 5.30 5.36 5.27 -0.01 -0.19% 25.55M 20/05 6.26 6.28 6.13 +0.09 +1.46% 6.13M 20/05 3.62 3.65 3.53 +0.08 +2.26% 15.04M 20/05 3.250 3.260 3.220 +0.020 +0.62% 45.93M 20/05 11.50 11.78 11.46 -0.09 -0.78% 5.54M 20/05 18.60 18.75 18.00 +0.27 +1.47% 13.39M 20/05 7.07 7.43 6.79 -0.47 -6.23% 56.38M 20/05 24.07 24.07 22.01 +2.19 +10.01% 22.2M 20/05 26.93 27.05 26.37 +0.27 +1.01% 5.65M 20/05 6.42 6.48 6.33 -0.06 -0.93% 17.47M 20/05 6.23 6.24 6.17 +0.03 +0.48% 8.58M 20/05 5.60 5.69 5.54 +0.01 +0.18% 4.57M 20/05 20.24 20.63 20.21 -0.17 -0.83% 4.91M 20/05 23.02 23.25 22.88 +0.01 +0.04% 3.11M 20/05 57.18 59.38 57.09 -0.42 -0.73% 6.17M 20/05 10.17 10.27 10.08 -0.04 -0.39% 7.85M 20/05 7.85 7.96 7.74 +0.15 +1.95% 5.45M 20/05 27.09 27.27 25.88 +1.03 +3.95% 15.04M 20/05 12.42 12.45 12.06 +0.39 +3.24% 4.9M 20/05 0.140 0.142 0.138 -0.002 -1.41% 652K 20/05 0.287 0.292 0.277 +0.009 +3.24% 695.17K 20/05 7.55 7.61 7.29 +0.30 +4.14% 19.82M 20/05 58.45 58.78 56.66 +1.80 +3.18% 8.78M 20/05 14.50 14.68 13.72 +0.92 +6.78% 58.37M 20/05 3.35 3.40 3.33 -0.06 -1.76% 22.52M 20/05 8.84 8.95 8.80 +0.02 +0.23% 4.97M 20/05 25.71 25.88 24.31 +1.24 +5.07% 8.56M 20/05 11.68 11.80 11.28 -0.15 -1.27% 6.61M 20/05 38.85 39.47 38.40 -0.62 -1.57% 4.39M 20/05 21.22 21.39 20.85 -0.07 -0.33% 3.91M 20/05 13.19 13.25 13.01 +0.11 +0.84% 2.79M 20/05 30.11 30.43 29.65 +0.61 +2.07% 49.32M 20/05 44.35 45.11 44.35 -0.40 -0.89% 3.51M 20/05 9.12 9.57 8.99 -0.37 -3.90% 4.84M 20/05 5.33 5.37 5.26 +0.04 +0.76% 6.67M 20/05 6.81 6.85 6.69 +0.04 +0.59% 18.86M 20/05 7.68 7.70 7.51 +0.08 +1.05% 10.95M 20/05 5.82 5.86 5.73 -0.01 -0.17% 9.85M 20/05 12.61 12.69 12.36 +0.08 +0.64% 3.19M 20/05 12.41 12.95 12.32 -0.16 -1.27% 6.26M 20/05 8.45 8.53 8.42 +0.01 +0.12% 39.2M 20/05 8.28 8.37 8.12 +0.14 +1.72% 9.43M 20/05 17.14 17.73 17.08 -0.47 -2.67% 5.22M 20/05 7.75 7.85 7.69 +0.01 +0.13% 3.87M 20/05 37.00 37.30 35.29 +1.77 +5.02% 7.28M 20/05 68.70 69.97 68.38 -1.40 -2.00% 5.68M 20/05 5.41 5.65 5.38 -0.25 -4.42% 12.35M 20/05 3.63 3.74 3.61 -0.05 -1.36% 7.19M 20/05 14.51 14.67 14.28 +0.10 +0.69% 9.18M 20/05 12.64 12.83 12.09 +0.59 +4.90% 5.99M 20/05 6.68 6.73 6.56 +0.08 +1.21% 4.69M 20/05 13.00 13.03 12.69 +0.22 +1.72% 5.68M 20/05 10.82 11.34 10.71 -0.43 -3.82% 7.56M 20/05 8.11 8.18 8.00 +0.03 +0.37% 8.68M 20/05 7.98 8.03 7.95 +0.03 +0.38% 2.99M 20/05 3.66 3.80 3.64 -0.20 -5.18% 16.26M 20/05 34.35 35.26 34.02 -0.60 -1.72% 4.11M 20/05 27.77 27.98 27.56 +0.32 +1.17% 3.19M 20/05 14.60 14.95 14.50 -0.24 -1.62% 8.2M 20/05 8.30 8.44 8.21 -0.08 -0.95% 2.91M 20/05 2.25 2.31 2.23 +0.01 +0.45% 17.58M 20/05 41.89 43.06 41.85 -1.54 -3.55% 2.92M 20/05 17.86 17.97 16.80 +1.00 +5.93% 29.63M 20/05 72.16 73.77 71.52 -0.72 -0.99% 3.41M 20/05 7.49 7.49 6.79 +0.68 +9.98% 42.38M 20/05 6.54 6.55 6.16 0.00 0.00% 0 17/05 9.54 9.65 9.43 +0.01 +0.10% 3.91M 20/05 23.58 23.98 23.18 +0.40 +1.73% 11.07M 20/05 21.25 21.58 21.02 -0.07 -0.33% 4.62M 20/05 14.62 14.87 14.47 -0.07 -0.48% 8.23M 20/05 4.97 5.00 4.91 +0.06 +1.22% 3.42M 20/05 8.10 8.24 8.05 +0.03 +0.37% 4.76M 20/05 12.70 12.79 12.43 +0.22 +1.76% 27.09M 20/05 8.85 8.85 8.52 +0.30 +3.51% 12.32M 20/05 13.34 13.58 13.10 +0.09 +0.68% 8.78M 20/05 13.40 13.86 13.30 -0.50 -3.60% 6.61M 20/05 14.99 15.17 14.64 +0.24 +1.63% 5.52M 20/05 4.57 4.59 4.50 +0.03 +0.66% 10.49M 20/05 5.68 5.72 5.59 +0.06 +1.07% 5.95M 20/05 9.37 9.38 9.15 +0.18 +1.96% 118.67M 20/05 10.25 10.46 10.25 -0.18 -1.73% 4.72M 20/05 3.72 3.80 3.69 -0.01 -0.27% 15.95M 20/05 8.74 8.87 8.71 -0.01 -0.11% 28.85M 20/05 14.01 14.16 13.90 +0.08 +0.57% 38.6M 20/05 10.40 10.71 10.33 -0.24 -2.26% 11.5M 20/05 5.18 5.27 5.15 -0.05 -0.96% 4.29M 20/05 3.16 3.19 3.13 -0.01 -0.32% 329.68K 20/05 7.95 8.08 7.87 -0.02 -0.25% 2.8M 20/05 43.30 44.17 43.15 -0.06 -0.14% 6.42M 20/05 6.07 6.23 5.91 -0.23 -3.65% 9.53M 20/05 60.22 61.00 58.50 +2.63 +4.57% 6.82M 20/05 5.60 5.77 5.55 -0.12 -2.10% 35.57M 20/05 4.78 4.82 4.76 +0.01 +0.21% 32.04M 20/05 8.31 8.43 8.29 -0.07 -0.83% 112.35M 20/05 13.79 13.98 13.68 -0.15 -1.08% 29.18M 20/05 2.58 2.63 2.56 -0.02 -0.77% 8.32M 20/05 3.00 3.05 2.99 -0.02 -0.66% 27.3M 20/05 11.78 11.81 11.66 +0.06 +0.51% 8.77M 20/05 6.93 7.18 6.92 -0.25 -3.48% 12.99M 20/05 12.21 12.33 11.55 +0.67 +5.81% 78.61M 20/05 88.52 89.95 87.51 +0.34 +0.39% 32.45M 20/05 8.82 8.90 8.74 -0.08 -0.90% 30.18M 20/05 11.91 12.37 11.78 -0.53 -4.26% 66.53M 20/05 17.11 17.15 16.90 +0.18 +1.06% 7.52M 20/05 5.80 5.92 5.76 -0.04 -0.69% 9.1M 20/05 7.65 7.79 7.62 -0.11 -1.42% 61.79M 20/05 6.12 6.18 5.99 +0.09 +1.49% 42.17M 20/05 27.50 27.60 26.67 +0.69 +2.57% 8.58M 20/05 7.89 8.02 7.87 -0.06 -0.76% 18.24M 20/05 61.85 62.32 60.92 +0.65 +1.06% 8.57M 20/05 14.63 14.65 14.07 +0.30 +2.09% 3.48M 20/05 27.00 27.82 26.71 -0.66 -2.39% 3.79M 20/05 13.90 13.91 13.10 +0.49 +3.65% 19.93M 20/05 22.14 22.28 21.86 +0.07 +0.32% 10.33M 20/05 5.82 5.89 5.78 -0.02 -0.34% 41.25M 20/05 6.27 6.36 6.06 +0.18 +2.96% 4.12M 20/05 5.54 5.56 5.48 +0.05 +0.91% 12.84M 20/05 8.15 8.20 8.07 +0.03 +0.37% 5.34M 20/05 17.47 17.75 17.41 -0.11 -0.63% 832.6K 20/05 11.42 12.19 11.20 -0.73 -6.01% 38.85M 20/05 16.74 16.84 16.41 +0.31 +1.89% 14.61M 20/05 7.10 7.60 7.04 -0.19 -2.61% 11.45M 20/05 15.93 16.15 15.88 -0.05 -0.31% 2.01M 20/05 1.90 1.93 1.83 +0.06 +3.26% 12.48M 20/05 32.92 33.09 32.36 -0.08 -0.24% 2.51M 20/05 13.84 14.15 13.63 +0.15 +1.10% 4.91M 20/05 12.30 12.31 11.99 +0.27 +2.24% 3.49M 20/05 8.38 8.53 8.03 +0.26 +3.20% 13.46M 20/05 7.46 7.59 7.43 -0.03 -0.40% 2.77M 20/05 12.78 12.80 12.11 +0.52 +4.24% 13.66M 20/05 16.43 16.68 16.38 -0.27 -1.62% 3.71M 20/05 22.24 22.64 21.93 +0.21 +0.95% 935.2K 20/05 9.82 10.05 9.75 -0.12 -1.21% 6.42M 20/05 5.92 6.14 5.70 +0.18 +3.14% 12.61M 20/05 15.60 15.66 14.86 +0.61 +4.07% 20.87M 20/05 12.38 12.61 12.31 -0.01 -0.08% 1M 20/05 61.66 62.38 61.25 -0.09 -0.15% 3.47M 20/05 12.49 12.75 12.28 -0.17 -1.34% 8M 20/05 21.81 22.10 21.53 -0.03 -0.14% 1.46M 20/05 11.72 11.82 11.53 +0.15 +1.30% 8.73M 20/05 18.45 18.65 18.05 +0.07 +0.38% 3.44M 20/05 14.49 14.86 14.38 -0.10 -0.69% 485.4K 20/05 30.68 31.09 29.80 -1.42 -4.42% 20.6M 20/05 10.39 10.50 10.16 +0.33 +3.28% 14.43M 20/05 8.85 9.03 8.74 -0.19 -2.10% 11.75M 20/05 17.43 17.78 17.23 +0.29 +1.69% 6.01M 20/05 31.92 32.40 31.21 -0.08 -0.25% 3.84M 20/05 5.14 5.23 5.11 -0.05 -0.96% 23.99M 20/05 3.87 3.99 3.85 -0.04 -1.02% 9.87M 20/05 10.46 10.50 10.39 +0.04 +0.38% 1.91M 20/05 2.08 2.13 2.08 -0.11 -5.02% 19.98M 20/05 33.95 34.17 33.50 +0.27 +0.80% 3.51M 20/05 18.70 19.19 18.65 -0.29 -1.53% 1.78M 20/05 29.51 29.83 29.22 +0.26 +0.89% 1.09M 20/05 5.51 5.67 5.50 -0.19 -3.33% 10.98M 20/05 21.96 22.18 21.49 +0.04 +0.18% 9.88M 20/05 20.55 20.79 20.20 +0.16 +0.79% 3.06M 20/05 13.26 13.40 13.23 +0.03 +0.23% 2.69M 20/05 12.23 12.43 12.18 -0.04 -0.33% 3.08M 20/05 6.69 6.76 6.60 +0.01 +0.15% 9.31M 20/05 50.55 51.30 49.24 +0.19 +0.38% 5.74M 20/05 4.56 4.83 4.56 -0.15 -3.19% 651.47K 20/05 8.84 9.10 8.75 -0.19 -2.10% 9.64M 20/05 7.98 8.03 7.92 +0.05 +0.63% 2.86M 20/05 12.30 12.66 12.21 -0.17 -1.36% 1.1M 20/05 6.88 7.01 6.85 +0.02 +0.29% 19.01M 20/05 11.57 11.94 11.44 -0.33 -2.77% 6.5M 20/05 2.85 2.90 2.85 -0.15 -5.00% 6.28M 20/05 8.38 8.47 8.24 +0.06 +0.72% 8.76M 20/05 9.06 9.23 8.86 +0.09 +1.00% 18.28M 20/05 52.82 53.45 52.13 +0.42 +0.80% 4.91M 20/05 6.25 6.43 6.21 -0.12 -1.88% 14.28M 20/05 17.12 17.48 16.90 -0.13 -0.75% 22.81M 20/05 16.84 17.16 16.47 +0.20 +1.20% 11.89M 20/05 8.60 8.72 8.56 +0.01 +0.12% 3.01M 20/05 11.47 11.94 11.00 -0.51 -4.26% 7.51M 20/05 10.37 10.56 10.33 -0.09 -0.86% 4.15M 20/05 7.07 7.43 6.73 -0.36 -4.84% 14.43M 20/05 13.76 13.77 13.56 +0.07 +0.51% 3.38M 20/05 15.36 15.67 15.00 -0.06 -0.39% 5.88M 20/05 50.70 54.11 46.65 +1.21 +2.44% 15.92M 20/05 13.46 13.60 13.35 +0.09 +0.67% 5.06M 20/05 11.52 11.66 11.49 0.00 0.00% 2.68M 20/05 3.46 3.52 3.45 -0.03 -0.86% 9M 20/05 13.78 13.90 13.65 +0.08 +0.58% 2.63M 20/05 10.10 10.12 9.88 +0.17 +1.71% 6.09M 20/05 24.71 25.09 24.50 +0.12 +0.49% 958.2K 20/05 37.70 39.18 37.47 -0.50 -1.31% 12.23M 20/05 13.44 13.59 12.78 +0.59 +4.59% 2.62M 20/05 22.03 22.68 21.92 -0.24 -1.08% 1.07M 20/05 15.01 15.46 13.65 +0.65 +4.53% 50.13M 20/05 1.71 1.81 1.71 -0.09 -5.00% 18.08M 20/05 3.30 3.47 3.09 +0.15 +4.76% 56M 20/05 16.48 16.56 16.40 +0.02 +0.12% 4.03M 20/05 35.01 35.17 34.40 +0.14 +0.40% 1.93M 20/05 8.92 8.94 8.75 +0.12 +1.36% 5.61M 20/05 6.45 6.63 6.43 -0.12 -1.83% 18.81M 20/05 50.33 50.96 48.93 +0.52 +1.04% 1.74M 20/05 8.75 8.78 8.39 +0.31 +3.67% 7.22M 20/05 16.67 16.84 16.57 +0.11 +0.66% 2.57M 20/05 5.29 5.50 5.18 +0.06 +1.15% 16.06M 20/05 23.29 23.44 22.67 +0.38 +1.66% 7.94M 20/05 7.98 8.03 7.76 +0.17 +2.18% 3.69M 20/05 6.52 6.75 6.38 +0.38 +6.19% 47.83M 20/05 10.44 10.65 10.34 -0.06 -0.57% 1.79M 20/05 22.50 22.99 22.38 -0.20 -0.88% 6.01M 20/05 12.01 12.09 11.78 +0.16 +1.35% 8.01M 20/05 7.91 7.94 7.81 +0.02 +0.25% 10.3M 20/05 10.09 10.23 10.05 -0.03 -0.30% 3.14M 20/05 2.45 2.45 2.45 -0.13 -5.04% 305K 20/05 11.83 11.94 11.53 +0.33 +2.87% 10.34M 20/05 7.71 7.81 7.68 -0.01 -0.13% 5.29M 20/05 10.78 11.05 10.67 -0.02 -0.18% 8.62M 20/05 5.67 5.71 5.59 +0.04 +0.71% 6.19M 20/05 3.76 3.80 3.74 -0.01 -0.27% 29.77M 20/05 22.78 22.97 22.25 +0.22 +0.97% 7.43M 20/05 12.21 12.51 12.16 -0.02 -0.16% 85.94M 20/05 16.36 16.65 16.00 +0.51 +3.22% 7.27M 20/05 15.04 15.20 14.90 +0.06 +0.40% 5.01M 20/05 18.98 19.35 18.88 -0.15 -0.78% 4.79M 20/05 11.42 11.66 11.37 -0.07 -0.61% 3.27M 20/05 38.08 39.20 37.38 +0.54 +1.44% 1.45M 20/05 10.10 10.10 9.68 +0.34 +3.48% 7.1M 20/05 11.91 12.00 11.85 -0.01 -0.08% 2.19M 20/05 8.66 9.08 8.60 -0.17 -1.93% 3.52M 20/05 26.42 26.60 25.19 +0.46 +1.77% 6.06M 20/05 26.03 26.34 25.75 -0.23 -0.88% 8.01M 20/05 16.21 16.37 16.15 -0.05 -0.31% 1.42M 20/05 19.33 19.60 19.30 -0.15 -0.77% 3.3M 20/05 28.65 29.29 27.38 0.00 0.00% 3.73M 20/05 29.58 29.68 29.09 +0.49 +1.68% 3.41M 20/05 17.03 17.03 15.50 +1.55 +10.01% 11.62M 20/05 5.72 5.88 5.70 -0.04 -0.69% 3.2M 20/05 193.01 195.28 191.89 -0.73 -0.38% 817.76K 20/05 24.57 24.77 23.88 +0.58 +2.42% 2.11M 20/05 15.10 15.29 15.06 +0.07 +0.47% 6.76M 20/05 7.16 7.21 7.14 -0.03 -0.42% 2.62M 20/05 16.96 17.28 16.90 -0.12 -0.70% 1.63M 20/05 15.23 15.32 15.00 +0.11 +0.73% 1.92M 20/05 15.30 15.47 15.00 +0.34 +2.27% 5.36M 20/05 13.29 13.35 12.76 +0.44 +3.42% 5.03M 20/05 9.35 9.37 9.12 +0.21 +2.30% 4.24M 20/05 24.80 24.91 24.60 +0.14 +0.57% 3.82M 20/05 15.96 16.08 15.56 -0.14 -0.87% 3.58M 20/05 18.34 18.50 18.05 +0.05 +0.27% 4.67M 20/05 25.80 25.90 25.21 +0.38 +1.50% 3.7M 20/05 9.25 9.51 8.80 +0.28 +3.12% 16.98M 20/05 3.55 3.55 3.40 +0.32 +9.91% 251.27M 20/05 21.26 21.45 21.00 -0.10 -0.47% 756.25K 20/05 27.94 29.10 27.65 -1.21 -4.15% 6.08M 20/05 5.85 5.94 5.78 +0.05 +0.86% 5.14M 20/05 14.69 15.06 14.67 -0.11 -0.74% 1.98M 20/05 6.16 6.29 6.15 -0.09 -1.44% 9.25M 20/05 5.66 5.82 5.64 -0.12 -2.08% 3.57M 20/05 2.76 2.80 2.75 -0.04 -1.43% 14.9M 20/05 11.91 12.04 11.80 +0.12 +1.02% 2M 20/05 100.70 102.09 98.03 +2.70 +2.75% 4.72M 20/05 5.65 5.67 5.59 +0.04 +0.71% 4.57M 20/05 12.64 12.87 12.53 -0.15 -1.17% 4.38M 20/05 13.31 13.47 13.25 +0.01 +0.07% 849.83K 20/05 34.16 34.52 34.06 -0.15 -0.44% 982.59K 20/05 29.85 29.85 27.28 +2.71 +9.98% 1.59M 20/05 12.88 12.99 12.79 +0.06 +0.47% 1.67M 20/05 19.72 20.41 18.94 +0.09 +0.46% 2.41M 20/05 8.19 8.37 8.15 -0.03 -0.36% 3.82M 20/05 8.56 8.65 8.51 -0.05 -0.58% 3.6M 20/05 11.46 11.90 11.38 -0.13 -1.12% 2.99M 20/05 24.58 24.61 24.12 +0.34 +1.40% 14.03M 20/05 82.68 83.39 81.52 -0.19 -0.23% 12.26M 20/05 1.98 1.98 1.98 0.00 0.00% 0 29/04 45.45 46.19 45.16 +0.10 +0.22% 2.51M 20/05 21.14 21.85 21.02 -0.36 -1.67% 18.7M 20/05 12.44 12.52 12.30 +0.10 +0.81% 3.04M 20/05 25.95 26.17 25.80 +0.05 +0.19% 3.05M 20/05 7.48 7.68 6.94 +0.45 +6.40% 11.02M 20/05 74.42 76.96 73.00 -3.08 -3.97% 6.44M 20/05 9.36 9.44 9.34 -0.01 -0.11% 4.96M 20/05 6.84 7.13 6.79 -0.16 -2.29% 5.08M 20/05 5.20 5.22 5.16 -0.02 -0.38% 1.33M 20/05 32.33 32.68 31.52 +0.72 +2.28% 9.98M 20/05 12.22 12.61 12.04 +0.14 +1.16% 6.99M 20/05 13.40 13.74 13.35 -0.25 -1.83% 3.59M 20/05 3.97 4.04 3.95 -0.07 -1.73% 9.84M 20/05 44.15 45.20 44.06 -0.24 -0.54% 770.6K 20/05 9.96 10.16 9.91 +0.01 +0.10% 6.54M 20/05 10.83 11.08 10.75 +0.05 +0.46% 2.36M 20/05 15.04 15.49 14.91 -0.22 -1.44% 22.43M 20/05 6.93 7.29 6.87 -0.34 -4.68% 17.08M 20/05 21.28 21.49 20.72 +1.02 +5.04% 66.82M 20/05 19.46 19.47 18.51 +0.93 +5.02% 2.73M 20/05 18.51 18.87 18.38 -0.37 -1.96% 16.58M 20/05 14.26 14.85 14.04 +0.30 +2.15% 3.91M 20/05 98.07 99.40 97.66 -1.35 -1.36% 7.24M 20/05 33.50 34.06 32.88 0.00 0.00% 5.35M 20/05 11.79 11.94 11.69 +0.08 +0.68% 4.68M 20/05 51.65 52.40 51.36 -0.24 -0.46% 4.55M 20/05 28.36 28.90 27.76 +0.36 +1.29% 3.7M 20/05 10.01 10.21 9.94 -0.12 -1.19% 2.04M 20/05 10.49 10.59 10.30 +0.01 +0.10% 13.57M 20/05 15.11 15.32 14.74 +0.17 +1.14% 4.7M 20/05 8.08 8.15 8.03 -0.02 -0.25% 3.28M 20/05 8.89 9.06 8.86 +0.04 +0.45% 4.02M 20/05 41.98 42.83 41.73 -0.01 -0.02% 4.09M 20/05 40.84 42.76 40.60 +0.10 +0.24% 8.57M 20/05 9.46 9.69 9.38 -0.13 -1.36% 2.42M 20/05 3.04 3.25 3.04 -0.13 -4.10% 39.7M 20/05 11.29 13.40 11.20 -0.95 -7.76% 40.08M 20/05 14.12 14.33 14.00 -0.10 -0.70% 3.36M 20/05 27.61 27.80 26.50 +0.87 +3.25% 15.86M 20/05 9.91 10.09 9.75 +0.19 +1.96% 11.18M 20/05 10.45 10.60 10.40 -0.06 -0.57% 2.3M 20/05 13.55 13.80 13.51 -0.04 -0.29% 7.11M 20/05 21.77 21.92 21.67 +0.01 +0.05% 500K 20/05 22.04 22.31 21.27 +0.67 +3.13% 5.07M 20/05 13.21 13.33 13.09 0.00 0.00% 4.49M 20/05 6.21 6.30 6.17 -0.01 -0.16% 4.73M 20/05 22.80 23.34 22.60 -0.56 -2.40% 5.66M 20/05 3.83 4.16 3.83 -0.43 -10.09% 14.55M 20/05 4.39 4.46 4.37 -0.01 -0.23% 7.47M 20/05 7.57 7.91 7.52 -0.55 -6.77% 24.63M 20/05 4.88 5.12 4.77 -0.29 -5.61% 23.44M 20/05 4.76 4.79 4.71 0.00 0.00% 5.94M 20/05 12.00 12.41 11.92 -0.27 -2.20% 8.43M 20/05 20.88 21.00 20.65 -0.08 -0.38% 1.5M 20/05 11.59 11.64 11.41 +0.02 +0.17% 83.75M 20/05 18.10 18.39 18.00 -0.23 -1.25% 5.09M 20/05 18.34 18.65 18.10 +0.20 +1.10% 4.61M 20/05 14.05 14.48 13.98 +0.08 +0.57% 2.49M 20/05 18.88 19.15 18.27 -0.01 -0.05% 17.09M 20/05 3.65 3.69 3.63 0.00 0.00% 31.09M 20/05 19.03 19.55 18.95 -0.40 -2.06% 5.48M 20/05 22.60 23.26 22.55 -0.34 -1.48% 6.4M 20/05 10.81 11.02 10.73 -0.14 -1.28% 20.64M 20/05 9.32 9.48 9.25 -0.12 -1.27% 5.19M 20/05 16.03 16.21 15.40 +0.58 +3.75% 13.57M 20/05 9.54 9.64 9.43 +0.09 +0.95% 2.73M 20/05 13.75 14.00 13.56 -0.06 -0.43% 5.41M 20/05 13.15 13.36 13.06 -0.10 -0.76% 6.59M 20/05 8.94 9.10 8.88 -0.07 -0.78% 4.41M 20/05 28.22 28.63 28.03 -0.21 -0.74% 3.54M 20/05 3.61 3.61 3.40 +0.17 +4.94% 3.02M 20/05 11.60 11.68 11.31 +0.26 +2.29% 1.88M 20/05 7.14 7.21 7.05 +0.09 +1.28% 7.75M 20/05 3.39 3.42 3.36 0.00 0.00% 20.35M 20/05 2.73 2.89 2.73 -0.14 -4.88% 17.76M 20/05 21.85 22.20 21.05 +0.60 +2.82% 2.68M 20/05 13.51 13.75 13.33 -0.05 -0.37% 1.94M 20/05 12.06 12.18 11.83 +0.09 +0.75% 6M 20/05 24.56 25.26 24.48 -1.33 -5.14% 4.61M 20/05 16.40 16.85 16.27 -0.35 -2.09% 10.62M 20/05 12.74 12.83 12.67 +0.01 +0.08% 2.31M 20/05 5.08 5.11 4.94 +0.09 +1.80% 7.85M 20/05 12.20 12.32 12.00 +0.08 +0.66% 10.87M 20/05 14.72 14.92 14.38 +0.32 +2.22% 3.64M 20/05 13.34 13.64 13.30 -0.26 -1.91% 3.74M 20/05 12.11 12.19 11.95 +0.04 +0.33% 2.11M 20/05 24.61 25.13 24.24 -0.19 -0.77% 9.26M 20/05 3.31 3.32 3.25 +0.06 +1.85% 26.85M 20/05 7.05 7.10 6.91 +0.07 +1.00% 14.7M 20/05 12.27 12.59 12.11 +0.01 +0.08% 7.42M 20/05 17.22 17.30 16.83 +0.32 +1.89% 13.56M 20/05 163.65 163.86 156.68 +0.09 +0.06% 2.59M 20/05 11.12 11.12 10.88 +0.27 +2.49% 2.68M 20/05 4.78 4.87 4.75 -0.05 -1.03% 6.63M 20/05 5.85 6.26 5.71 -0.40 -6.40% 13.3M 20/05 7.41 7.55 7.32 -0.11 -1.46% 7.19M 20/05 18.08 18.36 17.94 -0.08 -0.44% 1.65M 20/05 2.02 2.02 1.93 +0.10 +5.21% 9.73M 20/05 12.02 12.20 11.87 -0.22 -1.80% 4.86M 20/05 27.88 28.32 26.65 +0.29 +1.05% 9.04M 20/05 10.70 10.83 10.68 -0.07 -0.65% 1.85M 20/05 16.27 16.48 16.16 +0.11 +0.68% 1.06M 20/05 4.64 4.69 4.61 0.00 0.00% 8.45M 20/05 11.98 12.26 11.90 -0.15 -1.24% 8.47M 20/05 4.96 5.10 4.93 -0.10 -1.98% 9.34M 20/05 18.76 18.94 18.24 +0.71 +3.93% 9.36M 20/05 3.78 3.83 3.76 -0.06 -1.56% 14.01M 20/05 33.44 33.81 32.95 +0.37 +1.12% 1.02M 20/05 7.74 7.84 7.71 -0.05 -0.64% 4.25M 20/05 4.18 4.45 4.16 -0.06 -1.42% 38.94M 20/05 16.42 16.50 16.16 +0.08 +0.49% 3.27M 20/05 6.68 6.93 6.62 -0.19 -2.77% 22.75M 20/05 9.90 10.10 9.82 -0.13 -1.30% 2.59M 20/05 8.93 9.02 8.68 +0.25 +2.88% 20.8M 20/05 21.02 21.29 20.46 +0.12 +0.57% 13.46M 20/05 9.06 9.17 9.05 -0.06 -0.66% 4.76M 20/05 10.41 10.54 10.05 +0.47 +4.73% 11.64M 20/05 12.02 12.08 11.76 +0.25 +2.12% 1.66M 20/05 38.65 38.73 36.49 +2.21 +6.07% 17.39M 20/05 4.72 4.92 4.72 -0.25 -5.03% 11.45M 20/05 7.54 7.66 7.53 -0.03 -0.40% 47.46M 20/05 15.68 15.72 15.27 +0.24 +1.55% 2.85M 20/05 14.75 14.89 14.28 +0.47 +3.29% 12.01M 20/05 52.02 52.79 51.58 -0.04 -0.08% 1.75M 20/05 9.39 9.47 9.31 +0.03 +0.32% 3.94M 20/05 39.01 39.75 38.52 -0.18 -0.46% 1.54M 20/05 10.64 10.65 10.42 +0.14 +1.33% 7.11M 20/05 18.15 18.76 18.04 -0.35 -1.89% 6.81M 20/05 14.20 14.39 14.03 -0.04 -0.28% 3.18M 20/05 17.35 17.43 17.05 -0.04 -0.23% 28.13M 20/05 10.87 11.03 10.78 -0.11 -1.00% 4.8M 20/05 44.27 44.50 43.10 +0.86 +1.98% 1.27M 20/05 13.13 13.18 12.83 +0.16 +1.23% 1.71M 20/05 6.96 7.00 6.85 +0.05 +0.72% 5.92M 20/05 26.20 26.43 26.10 +0.03 +0.12% 454.8K 20/05 9.68 9.71 9.52 +0.18 +1.90% 2.52M 20/05 7.52 7.57 7.39 +0.09 +1.21% 10.43M 20/05 18.50 18.62 18.30 0.00 0.00% 3.27M 20/05 12.21 12.31 11.65 +0.34 +2.86% 13.81M 20/05 27.46 28.10 27.08 +0.41 +1.52% 1.71M 20/05 35.60 35.81 34.36 +0.73 +2.09% 15.29M 20/05 8.82 9.03 8.75 -0.04 -0.45% 3.85M 20/05 19.09 19.14 18.60 +0.51 +2.75% 2.62M 20/05 33.37 33.69 31.41 +1.70 +5.37% 5.18M 20/05 108.70 110.53 108.10 -0.84 -0.77% 2.35M 20/05 26.73 27.15 25.30 +1.77 +7.09% 18.47M 20/05 48.79 51.95 48.36 -2.89 -5.59% 2.4M 20/05 12.29 12.53 12.20 +0.07 +0.57% 1.05M 20/05 17.17 17.51 17.00 -0.11 -0.64% 3.22M 20/05 12.98 13.55 12.81 -0.49 -3.64% 24.99M 20/05 11.36 11.47 11.10 +0.30 +2.71% 3.59M 20/05 9.48 9.86 8.97 +0.50 +5.57% 23.92M 20/05 20.40 20.45 19.84 +0.44 +2.20% 3.06M 20/05 16.18 16.75 15.90 +0.22 +1.38% 10.56M 20/05 9.49 9.51 9.34 +0.12 +1.28% 34.62M 20/05 66.04 66.82 64.23 +0.53 +0.81% 7.04M 20/05 13.69 13.80 13.55 +0.08 +0.59% 2.74M 20/05 35.65 36.35 34.27 +1.40 +4.09% 10.58M 20/05 17.12 17.16 16.82 +0.14 +0.82% 2.34M 20/05 15.58 15.98 15.39 +0.06 +0.39% 6.37M 20/05 8.84 8.98 8.72 0.00 0.00% 14.8M 20/05 13.49 13.80 13.34 -0.09 -0.66% 1.95M 20/05 3.41 3.51 3.39 -0.12 -3.40% 29.85M 20/05 15.80 16.09 15.67 -0.23 -1.44% 38.29M 20/05 15.35 15.36 15.02 +0.32 +2.13% 3.46M 20/05 16.52 16.53 16.28 +0.16 +0.98% 3.26M 20/05 12.71 12.72 12.12 +0.31 +2.50% 2.89M 20/05 18.74 19.15 18.63 -0.18 -0.95% 926.5K 20/05 25.98 26.36 25.75 +0.22 +0.85% 2.91M 20/05 11.50 12.76 11.16 -0.70 -5.74% 33.59M 20/05 38.18 38.54 37.30 +0.25 +0.66% 14.12M 20/05 8.03 8.20 7.98 -0.10 -1.23% 2.29M 20/05 14.60 15.32 14.37 -1.00 -6.41% 4.76M 20/05 23.69 23.80 23.10 +0.48 +2.07% 11.47M 20/05 28.45 28.57 27.11 +1.05 +3.83% 6.7M 20/05 5.38 5.44 5.36 -0.06 -1.10% 31.39M 20/05 24.34 24.54 23.95 +0.54 +2.27% 1.08M 20/05 6.17 6.22 6.10 +0.08 +1.31% 12.8M 20/05 13.84 13.92 13.67 +0.12 +0.88% 2.34M 20/05 44.70 45.16 44.50 -0.20 -0.45% 56.24M 20/05 15.50 15.75 15.38 +0.02 +0.13% 3.09M 20/05 26.22 26.23 25.01 +0.52 +2.02% 171.53M 20/05 12.28 12.48 11.85 +0.63 +5.41% 14.25M 20/05 53.04 54.50 52.54 -1.01 -1.87% 14.01M 20/05 6.96 7.02 6.95 -0.02 -0.29% 4.37M 20/05 39.35 39.48 37.73 +1.27 +3.33% 6.8M 20/05 20.06 20.53 19.99 -0.19 -0.94% 3.47M 20/05 22.26 22.44 22.11 -0.07 -0.31% 1.11M 20/05 31.58 32.12 31.36 +0.09 +0.29% 3.24M 20/05 20.38 20.58 20.07 +0.33 +1.65% 5.37M 20/05 31.08 31.08 31.08 +2.83 +10.02% 1.87M 20/05 11.43 11.48 11.03 +0.46 +4.19% 18.29M 20/05 21.35 21.43 21.00 +0.22 +1.04% 3.24M 20/05 8.20 8.30 8.18 -0.04 -0.48% 18.56M 20/05 22.54 22.99 22.41 +0.14 +0.62% 14.51M 20/05 13.21 13.25 13.11 -0.14 -1.05% 3.06M 20/05 28.10 28.80 27.97 -0.21 -0.74% 5.35M 20/05 14.52 14.65 13.14 +0.84 +6.14% 35.71M 20/05 8.91 9.02 8.86 +0.04 +0.45% 6.58M 20/05 16.43 16.49 16.10 +0.37 +2.30% 3.25M 20/05 67.35 69.18 66.18 -0.80 -1.17% 2.1M 20/05 26.73 27.02 26.52 -0.20 -0.74% 2.31M 20/05 10.67 10.76 10.33 +0.30 +2.89% 13.42M 20/05 14.70 14.79 14.25 +0.51 +3.59% 9.69M 20/05 4.91 4.92 4.81 +0.08 +1.66% 21.88M 20/05 14.27 14.50 14.25 -0.11 -0.77% 6.24M 20/05 24.63 24.95 24.14 +0.29 +1.19% 6.05M 20/05 21.20 21.98 21.19 -0.59 -2.71% 8.06M 20/05 2.75 2.79 2.73 -0.02 -0.72% 70.7M 20/05 8.55 8.58 8.11 +0.30 +3.64% 11.59M 20/05 18.42 19.11 17.20 +1.05 +6.04% 44.93M 20/05 10.54 10.68 10.41 +0.01 +0.10% 33.52M 20/05 8.44 8.46 8.27 +0.08 +0.96% 10.99M 20/05 11.13 11.48 11.08 -0.21 -1.85% 5.65M 20/05 9.62 10.48 9.35 -0.23 -2.33% 42.22M 20/05 24.55 25.10 24.21 +0.28 +1.15% 609.3K 20/05 5.89 5.92 5.80 +0.01 +0.17% 25.65M 20/05 22.50 22.88 22.34 -0.15 -0.66% 1.03M 20/05 31.35 31.85 30.93 +0.20 +0.64% 7.07M 20/05 34.25 34.98 33.96 +0.25 +0.73% 897.24K 20/05 29.79 30.45 29.71 -0.09 -0.30% 6.24M 20/05 20.66 21.08 20.56 -0.16 -0.77% 2.46M 20/05 18.10 18.39 17.99 -0.06 -0.33% 4.42M 20/05 50.13 50.34 49.23 +0.67 +1.35% 16.36M 20/05 5.84 5.98 5.74 -0.18 -2.99% 52.82M 20/05 18.01 18.30 17.81 -0.09 -0.50% 608.39K 20/05 17.39 17.62 16.77 +0.62 +3.70% 971.99K 20/05 131.41 134.73 130.23 +0.70 +0.54% 6.07M 20/05 24.10 25.39 22.20 +1.02 +4.42% 18.42M 20/05 122.29 125.20 121.85 -0.69 -0.56% 1.27M 20/05 76.30 76.66 74.11 +1.62 +2.17% 1.06M 20/05 163.68 164.19 158.06 +3.70 +2.31% 1.05M 20/05 34.01 35.23 32.92 +0.86 +2.59% 3.32M 20/05 15.96 16.25 15.71 -0.16 -0.99% 3.75M 20/05 18.35 18.68 18.04 +0.26 +1.44% 2.32M 20/05 71.70 72.68 71.11 +0.29 +0.41% 1.08M 20/05 7.71 7.90 7.68 -0.09 -1.15% 12.65M 20/05 22.76 23.44 22.09 +0.26 +1.16% 13.42M 20/05 31.84 32.18 31.10 +0.29 +0.92% 3.76M 20/05 43.61 44.89 42.71 +0.49 +1.14% 8.47M 20/05 59.93 62.46 59.50 -0.72 -1.19% 3.02M 20/05 12.86 14.77 12.00 -1.61 -11.13% 27.57M 20/05 7.15 7.22 7.12 0.00 0.00% 13.24M 20/05 5.50 5.60 5.47 +0.01 +0.18% 141.11M 20/05 4.82 4.90 4.80 -0.05 -1.03% 68.66M 20/05 7.12 7.14 6.93 +0.24 +3.49% 5.66M 20/05 3.04 3.04 2.99 +0.03 +1.00% 156.63M 20/05 5.08 5.15 5.03 +0.02 +0.40% 147M 20/05 5.25 5.29 5.22 0.00 0.00% 143.75M 20/05 6.69 6.79 6.27 +0.33 +5.19% 252.77M 20/05 15.13 15.56 14.85 -0.35 -2.26% 7.47M 20/05 10.19 10.31 10.15 0.00 0.00% 20.86M 20/05 32.21 32.38 31.44 +0.52 +1.64% 2.05M 20/05 40.31 41.63 40.31 0.00 0.00% 0 30/04 2.90 2.93 2.90 -0.02 -0.69% 35.27M 20/05 2.90 2.94 2.90 -0.02 -0.69% 106.34M 20/05 15.57 15.62 15.38 +0.08 +0.52% 13.28M 20/05 6.91 6.95 6.70 +0.28 +4.22% 20.99M 20/05 133.68 133.83 131.50 +1.72 +1.30% 1.99M 20/05 17.19 17.60 16.50 +0.16 +0.94% 41.43M 20/05 15.77 15.88 15.66 -0.02 -0.13% 3.08M 20/05 5.04 5.29 5.04 -0.56 -10.00% 46.82M 20/05 123.25 126.10 122.93 -2.91 -2.31% 1.92M 20/05 35.87 36.10 35.41 +0.49 +1.39% 670.9K 20/05 55.75 56.15 54.70 +0.80 +1.46% 2.84M 20/05 9.51 9.74 9.46 -0.09 -0.94% 3.04M 20/05 12.38 12.56 12.25 +0.02 +0.16% 5.07M 20/05 16.37 16.74 15.60 +0.94 +6.09% 6.62M 20/05 15.18 15.75 15.12 -0.02 -0.13% 3.63M 20/05 5.80 5.89 5.77 -0.07 -1.19% 6.86M 20/05 23.13 23.65 22.74 -1.05 -4.34% 21.64M 20/05 14.46 14.65 14.33 0.00 0.00% 5.59M 20/05 23.14 23.50 22.43 +0.44 +1.94% 7.14M 20/05 36.21 37.35 36.01 -0.37 -1.01% 1.03M 20/05 14.33 14.62 14.23 -0.03 -0.21% 1.24M 20/05 16.09 16.46 16.05 -0.17 -1.05% 1.57M 20/05 66.52 67.32 65.90 -0.09 -0.14% 3.14M 20/05 21.10 21.38 20.83 +0.17 +0.81% 2M 20/05 11.00 11.65 10.96 -0.97 -8.10% 18.76M 20/05 35.23 36.10 34.36 +0.69 +2.00% 5.51M 20/05 24.50 24.97 24.20 -0.05 -0.20% 14.83M 20/05 20.30 20.87 20.14 -0.30 -1.46% 7.69M 20/05 7.51 7.67 7.48 -0.11 -1.44% 4.2M 20/05 6.82 6.94 6.77 -0.07 -1.02% 3.71M 20/05 9.92 10.33 9.86 -0.22 -2.17% 8.19M 20/05 12.73 12.84 12.63 -0.04 -0.31% 3.56M 20/05 19.47 19.50 19.19 +0.17 +0.88% 882.1K 20/05 29.52 29.59 28.42 +0.71 +2.46% 17.9M 20/05 4.36 4.37 4.18 +0.18 +4.31% 70.98M 20/05 11.52 11.59 11.30 +0.02 +0.17% 1.21M 20/05 71.49 73.23 71.20 +0.14 +0.20% 767.29K 20/05 15.08 15.08 14.83 +0.26 +1.75% 3.96M 20/05 10.79 10.89 10.72 +0.01 +0.09% 3.67M 20/05 16.22 16.35 16.00 +0.23 +1.44% 1.23M 20/05 23.81 23.99 23.23 +0.48 +2.06% 1.06M 20/05 17.00 17.32 16.84 +0.01 +0.06% 14.23M 20/05 3.96 4.00 3.84 +0.13 +3.39% 104.63M 20/05 8.98 9.18 8.90 -0.18 -1.97% 12.26M 20/05 12.23 12.84 12.17 -0.47 -3.70% 8.16M 20/05 15.27 15.48 14.90 0.00 0.00% 12.02M 20/05 10.74 10.75 10.54 +0.26 +2.48% 3.44M 20/05 27.02 27.39 26.70 +0.26 +0.97% 2.3M 20/05 19.31 19.46 19.10 +0.19 +0.99% 5.14M 20/05 28.25 28.59 27.91 +0.19 +0.68% 8.03M 20/05 30.15 30.75 29.91 -0.42 -1.37% 1.13M 20/05 6.49 6.58 6.47 -0.01 -0.15% 2.55M 20/05 74.50 75.87 73.52 -0.86 -1.14% 783.58K 20/05 3.67 3.72 3.63 -0.02 -0.54% 36.96M 20/05 10.29 10.43 10.07 +0.07 +0.69% 7.76M 20/05 22.91 23.20 22.75 -0.09 -0.39% 2.91M 20/05 8.49 8.63 8.48 -0.10 -1.16% 24.44M 20/05 7.30 7.42 7.25 +0.03 +0.41% 4.58M 20/05 10.60 10.93 10.58 -0.12 -1.12% 4.12M 20/05 27.80 28.20 27.51 -0.01 -0.04% 5.99M 20/05 19.45 19.63 18.83 +0.45 +2.37% 2.71M 20/05 12.57 12.76 12.40 +0.15 +1.21% 1.26M 20/05 42.88 43.96 41.68 -0.90 -2.06% 9.99M 20/05 17.23 17.28 16.95 +0.32 +1.89% 3.35M 20/05 41.53 43.90 40.01 -2.57 -5.83% 6.25M 20/05 15.36 15.58 14.59 +0.78 +5.35% 9.31M 20/05 48.29 48.45 47.40 +0.48 +1.00% 2.88M 20/05 6.45 6.52 6.44 -0.03 -0.46% 26.46M 20/05 8.74 8.79 8.57 +0.05 +0.57% 7.71M 20/05 48.40 49.43 48.19 -0.25 -0.51% 8.74M 20/05 9.12 9.17 8.94 +0.20 +2.24% 7.94M 20/05 11.99 11.99 11.68 +0.32 +2.74% 3.33M 20/05