Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
273 | 274 | 271 | -1 | -0.36% | 1.4M | ||
603 | 606 | 602 | 0 | 0.00% | 4.33M | ||
185 | 187 | 185 | -1 | -0.54% | 353.93K | ||
499 | 500 | 499 | -1 | -0.20% | 22.26K | ||
261 | 265 | 261 | -2 | -0.76% | 6.29M | ||
745 | 746 | 743 | +2 | +0.27% | 7.72M | ||
172 | 173 | 172 | 0 | 0.00% | 1.86M | ||
882 | 883 | 874 | +34 | +4.01% | 15.35M | ||
107 | 109 | 107 | -1 | -0.93% | 916.15K | ||
490 | 493 | 485 | 0 | 0.00% | 50.55K | ||
313 | 316 | 312 | -6 | -1.88% | 4.16M | ||
207 | 209 | 206 | -2 | -0.96% | 162.66K | ||
105 | 105 | 105 | -5 | -4.55% | 5K | ||
228 | 250 | 220 | -29 | -11.28% | 750.67K | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
475 | 481 | 467 | +32 | +7.22% | 1.33M | ||
47 | 47 | 45 | 0 | -1.05% | 28.91K | ||
97.0 | 97.0 | 97.0 | 0.0 | 0.00% | 250 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
84.0 | 84.0 | 79.8 | 0.0 | 0.00% | 100 | ||
2,880 | 2,880 | 2,863 | +15 | +0.52% | 125.91K | ||
1,130 | 1,135 | 1,118 | +1 | +0.09% | 386.58K | ||
480 | 480 | 480 | -5 | -1.03% | 50K | ||
1,053 | 1,079 | 1,051 | -5 | -0.47% | 193K | ||
1,410 | 1,410 | 1,410 | 0 | 0.00% | 0 | ||
284 | 285 | 282 | -3 | -1.05% | 108.25K | ||
41 | 42 | 40 | 0 | -0.49% | 282.14K | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
39.4 | 40.0 | 38.0 | +0.6 | +1.55% | 345.44K | ||
77 | 79 | 71 | +1 | +1.58% | 176.58K | ||
91.4 | 91.9 | 90.0 | -0.1 | -0.11% | 271.62K | ||
78.1 | 79.4 | 78.0 | +1.9 | +2.51% | 56.12K | ||
835 | 835 | 835 | 0 | 0.00% | 389 | ||
1,077 | 1,078 | 1,052 | -1 | -0.09% | 27.71K | ||
136 | 137 | 135 | -1 | -0.73% | 82.01K | ||
203 | 205 | 192 | -1 | -0.49% | 5.61K | ||
96.8 | 96.8 | 89.0 | +4.8 | +5.22% | 57.21K | ||
110.0 | 110.0 | 106.0 | 0.0 | 0.00% | 162.31K | ||
33.2 | 34.9 | 31.0 | +1.2 | +3.75% | 482.09K | ||
139 | 145 | 131 | +1 | +0.72% | 93.04K | ||
40 | 43 | 38 | -3 | -6.05% | 983.14K | ||
131 | 131 | 127 | 0 | 0.00% | 27.2K | ||
472 | 475 | 471 | 0 | 0.00% | 4.21M | ||
246 | 246 | 246 | 0 | 0.00% | 0 | ||
83.6 | 84.9 | 83.3 | -0.2 | -0.24% | 1.46M | ||
109.0 | 109.0 | 85.5 | +23.9 | +28.08% | 32.43M | ||
87 | 87 | 87 | 0 | 0.00% | 0 | ||
108 | 112 | 107 | 0 | 0.00% | 394.81K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
667 | 669 | 663 | -9 | -1.33% | 1.22M | ||
1,230 | 1,241 | 1,223 | +8 | +0.65% | 280.2K | ||
27 | 28 | 26 | +2 | +7.14% | 1.01M | ||
188 | 191 | 184 | -2 | -1.05% | 1.64M | ||
567 | 569 | 560 | +4 | +0.71% | 7.61K | ||
92 | 92 | 92 | +7 | +8.24% | 0 | ||
185 | 185 | 175 | 0 | 0.00% | 6.06K | ||
226 | 226 | 220 | +9 | +4.15% | 12.48M | ||
172 | 172 | 165 | +7 | +4.24% | 42K | ||
839 | 839 | 821 | +10 | +1.21% | 23.06K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
820 | 829 | 817 | -5 | -0.61% | 23.36K | ||
716 | 735 | 716 | -34 | -4.53% | 52.82K | ||
161 | 170 | 161 | -5 | -3.01% | 437.92K | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
530 | 530 | 530 | +15 | +2.91% | 18 | ||
340 | 350 | 323 | -15 | -4.23% | 2.4K | ||
40.1 | 41.5 | 39.2 | +0.3 | +0.75% | 2.1M | ||
131.0 | 135.0 | 124.0 | +14.0 | +11.97% | 2.46M | ||
170.0 | 171.0 | 168.0 | -1.0 | -0.58% | 1.97M | ||
48.8 | 50.7 | 47.0 | +1.5 | +3.17% | 2.86M | ||
72.5 | 73.7 | 71.2 | -0.2 | -0.28% | 2.15M | ||
407.0 | 407.0 | 407.0 | 0.0 | 0.00% | 0 | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
171 | 172 | 170 | +2 | +1.18% | 997.94K | ||
356.0 | 377.0 | 356.0 | -18.0 | -4.81% | 32.03K | ||
366.0 | 377.0 | 362.0 | -9.0 | -2.40% | 1.66M | ||
340.0 | 344.0 | 340.0 | 0.0 | 0.00% | 878.82K | ||
191.0 | 191.0 | 188.0 | +2.0 | +1.06% | 1.89M | ||
166.0 | 174.0 | 163.0 | -19.0 | -10.27% | 5.85M | ||
97 | 97 | 96 | +2 | +1.99% | 9.36K | ||
44.5 | 44.8 | 43.6 | +0.5 | +1.14% | 4.56M | ||
72.8 | 75.0 | 71.5 | -1.2 | -1.62% | 2.41M | ||
182 | 184 | 182 | +1 | +0.55% | 495.93K | ||
80.9 | 82.0 | 78.2 | +1.0 | +1.25% | 50.02K | ||
126 | 127 | 125 | 0 | 0.00% | 3.03M | ||
34.7 | 35.0 | 33.2 | 0.0 | 0.00% | 546.71K | ||
82.0 | 83.0 | 82.0 | -3.0 | -3.53% | 90.98K | ||
135 | 136 | 132 | +3 | +2.27% | 568.91K | ||
105.0 | 106.0 | 105.0 | -1.0 | -0.94% | 406.2K | ||
260 | 263 | 257 | +8 | +3.17% | 1.75M | ||
249 | 249 | 244 | +4 | +1.63% | 39.08K | ||
34.5 | 34.8 | 33.8 | -0.3 | -0.86% | 1.35M | ||
85.9 | 86.9 | 82.8 | +1.0 | +1.18% | 62.25K | ||
85 | 88 | 85 | 0 | -0.58% | 2M | ||
56.9 | 58.4 | 53.5 | +2.9 | +5.37% | 2.75M | ||
54.5 | 56.6 | 54.5 | -1.5 | -2.68% | 4.28M | ||
600 | 600 | 600 | 0 | 0.00% | 150 | ||
28.8 | 29.1 | 28.6 | -1.8 | -5.88% | 174.86K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |