Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.752 | 1.762 | 1.716 | +0.042 | +2.46% | 7.19M | |
Jumboderived | 27.640 | 27.720 | 27.420 | +0.500 | +1.84% | 83.43K | |
Eurobank Ergasiasderived | 2.1400 | 2.1600 | 2.1100 | +0.0300 | +1.57% | 4.48M | |
2.630 | 2.700 | 2.630 | -0.015 | -0.57% | 283.92K | ||
OPAP SAderived | 15.400 | 15.510 | 15.300 | +0.100 | +0.65% | 306.18K | |
6.31 | 6.31 | 6.19 | +0.11 | +1.77% | 222.4K | ||
12.71 | 12.78 | 12.35 | -0.39 | -2.98% | 171.99K | ||
1.695 | 1.700 | 1.650 | +0.010 | +0.59% | 1.31K | ||
6.03 | 6.06 | 5.98 | 0.00 | 0.00% | 18.76K | ||
12.56 | 12.74 | 12.44 | -0.06 | -0.48% | 13.6K | ||
Piraeus Bankderived | 3.85 | 3.94 | 3.84 | 0.00 | 0.00% | 3.93M | |
0.3790 | 0.3860 | 0.3760 | -0.0010 | -0.26% | 40.57K | ||
16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 80 | ||
1.888 | 1.900 | 1.860 | +0.012 | +0.64% | 5.01K | ||
4.12 | 4.17 | 4.12 | -0.02 | -0.48% | 53.98K | ||
16.44 | 16.56 | 16.40 | +0.04 | +0.24% | 46.82K | ||
2.100 | 2.140 | 2.085 | +0.020 | +0.96% | 350.34K | ||
5.25 | 5.28 | 5.20 | +0.06 | +1.16% | 72.58K | ||
8.72 | 8.72 | 8.50 | +0.21 | +2.47% | 236.18K | ||
Hellenic Telecderived | 14.24 | 14.30 | 14.14 | +0.09 | +0.64% | 227.79K | |
0.405 | 0.427 | 0.405 | -0.015 | -3.57% | 124.74K | ||
3.7750 | 3.8300 | 3.7400 | +0.0350 | +0.94% | 158.95K | ||
5.200 | 5.310 | 5.170 | -0.060 | -1.14% | 101.87K | ||
1.6400 | 1.6720 | 1.5700 | 0.0000 | 0.00% | 188.8K | ||
11.05 | 11.10 | 10.95 | +0.05 | +0.45% | 13.55K | ||
6.85 | 6.85 | 6.72 | +0.13 | +1.93% | 94.09K | ||
2.67 | 2.71 | 2.65 | -0.03 | -1.11% | 17.71K | ||
Motor Oilderived | 27.68 | 27.90 | 27.54 | -0.02 | -0.07% | 62.09K | |
Mytilineosderived | 39.00 | 39.02 | 38.20 | +0.28 | +0.72% | 233.32K | |
National Bank of Greecederived | 8.520 | 8.588 | 8.450 | +0.062 | +0.73% | 2.11M | |
25.10 | 25.20 | 24.40 | -0.10 | -0.40% | 8.98K | ||
Public Powerderived | 11.98 | 12.07 | 11.89 | +0.14 | +1.18% | 366.87K | |
5.77 | 5.77 | 5.59 | +0.06 | +1.05% | 30.86K | ||
11.42 | 11.42 | 11.20 | +0.22 | +1.96% | 28.49K | ||
2.780 | 2.830 | 2.750 | -0.010 | -0.36% | 15.22K | ||
18.19 | 18.30 | 18.02 | +0.03 | +0.17% | 56.36K | ||
21.60 | 21.60 | 21.60 | 0.00 | 0.00% | 647 | ||
3.23 | 3.25 | 3.21 | -0.02 | -0.62% | 862 | ||
4.050 | 4.065 | 4.000 | 0.000 | 0.00% | 18.2K | ||
4.230 | 4.320 | 4.220 | -0.030 | -0.70% | 14.13K | ||
2.830 | 2.890 | 2.730 | +0.035 | +1.25% | 6.35K | ||
5.20 | 5.38 | 5.20 | -0.15 | -2.80% | 56.84K | ||
9.28 | 9.32 | 9.18 | -0.04 | -0.43% | 10.5K | ||
2.390 | 2.480 | 2.390 | -0.040 | -1.65% | 7.08K | ||
0.9630 | 1.0100 | 0.9610 | -0.0150 | -1.53% | 230.43K | ||
3.050 | 3.115 | 3.010 | -0.010 | -0.33% | 16K | ||
1.1980 | 1.2300 | 1.1920 | +0.0060 | +0.50% | 72.45K | ||
Coca Cola HBC AGderived | 32.7600 | 33.0000 | 32.5200 | +0.4200 | +1.30% | 22.78K | |
8.540 | 8.860 | 8.200 | -0.190 | -2.18% | 182.2K | ||
2.230 | 2.250 | 2.205 | -0.010 | -0.45% | 112.81K | ||
1.980 | 1.985 | 1.960 | +0.015 | +0.76% | 24K | ||
7.72 | 7.78 | 7.50 | 0.00 | 0.00% | 2.1K | ||
31.35 | 31.35 | 30.45 | +0.75 | +2.45% | 22.47K | ||
2.62 | 2.62 | 2.62 | -0.04 | -1.50% | 350 | ||
12.02 | 12.04 | 12.00 | +0.02 | +0.17% | 332.81K | ||
6.11 | 6.14 | 6.08 | +0.06 | +0.99% | 35.02K | ||
5.0000 | 5.0200 | 4.8600 | +0.0400 | +0.81% | 48.37K | ||
9.26 | 9.36 | 9.26 | -0.04 | -0.43% | 6.75K | ||
3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 4.22K | ||
6.08 | 6.13 | 6.08 | -0.06 | -0.98% | 30.79K | ||
8.36 | 8.38 | 8.34 | 0.00 | 0.00% | 311.49K |