Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
29.30 | 29.44 | 28.96 | -0.04 | -0.13% | 55.27M | ||
57.61 | 57.85 | 55.21 | +1.69 | +3.02% | 42.35M | ||
0.1253 | 0.1254 | 0.1245 | +0.0005 | +0.40% | 1.03B | ||
155.8 | 157.3 | 152.6 | +3.2 | +2.11% | 21.72M | ||
155.40 | 158.35 | 155.09 | -2.48 | -1.57% | 29.37M | ||
7,840.0 | 7,843.5 | 7,729.0 | +125.0 | +1.62% | 670.78K | ||
58.62 | 59.38 | 58.16 | +0.38 | +0.65% | 29.65M | ||
311.95 | 313.05 | 311.05 | -0.65 | -0.21% | 1.98M | ||
8,223.5 | 8,379.0 | 8,220.0 | -131.5 | -1.57% | 118.88K | ||
251.80 | 252.70 | 251.10 | -0.18 | -0.07% | 2.45M | ||
1,223.00 | 1,228.80 | 1,219.40 | -1.80 | -0.15% | 404.71K | ||
14,273.5 | 14,339.0 | 14,055.0 | +103.5 | +0.73% | 75.19K | ||
595.45 | 596.70 | 590.50 | +2.85 | +0.48% | 2.41M | ||
322.79 | 322.96 | 320.02 | -0.12 | -0.04% | 16.77M | ||
322.84 | 322.99 | 319.72 | +0.02 | +0.01% | 1.79M | ||
1,970.00 | 1,975.80 | 1,965.60 | -2.60 | -0.13% | 175.82K | ||
33.350 | 34.260 | 33.225 | -0.710 | -2.08% | 47.15M | ||
72.150 | 72.480 | 71.920 | -0.275 | -0.38% | 21.36M | ||
744.00 | 752.10 | 742.80 | -7.90 | -1.05% | 688.85K | ||
1,675 | 1,681 | 1,669 | -1 | -0.06% | 301.79K | ||
0.023060 | 0.023270 | 0.023045 | -0.000130 | -0.56% | 35.95B | ||
741.20 | 749.00 | 740.90 | -6.50 | -0.87% | 251.82K | ||
0.7364 | 0.7413 | 0.7330 | +0.0024 | +0.33% | 166.11M | ||
865.50 | 868.00 | 837.10 | +29.60 | +3.54% | 1.5M | ||
2.147 | 2.173 | 2.141 | -0.023 | -1.06% | 69.97M | ||
6,620.0 | 6,647.0 | 6,519.0 | +77.0 | +1.18% | 41.86K | ||
103.69 | 104.37 | 101.89 | +1.57 | +1.54% | 19.65M | ||
80.53 | 81.01 | 80.13 | -0.29 | -0.36% | 9.25M | ||
238.31 | 239.88 | 235.90 | +1.72 | +0.73% | 3.18M | ||
4,296.8 | 4,373.2 | 4,281.0 | -64.4 | -1.48% | 593.1K | ||
43.420 | 43.750 | 42.610 | +0.165 | +0.38% | 21.4M | ||
7.487 | 7.655 | 7.432 | -0.152 | -1.99% | 18.22M | ||
1,492.80 | 1,508.20 | 1,483.00 | -9.40 | -0.63% | 126.76K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,072.00 | 3,093.50 | 3,057.00 | -17.50 | -0.57% | 512.14K | ||
627.00 | 634.00 | 597.20 | +14.00 | +2.28% | 4.97M | ||
5,193.00 | 5,295.00 | 5,165.00 | +9.00 | +0.17% | 15.31K | ||
805.45 | 819.60 | 802.00 | +2.55 | +0.32% | 426.52K | ||
4,545.50 | 4,596.00 | 4,485.00 | +34.00 | +0.75% | 220.5K |
Thứ Sáu, 17 tháng 5, 2024 | ||||||
Rosneft(ROSN) | EPS / Dự báo | Doanh thu / Dự báo | -- / 63.82 | -- / 3,859.28B | ||
NOVATEK(NVTK) | EPS / Dự báo | Doanh thu / Dự báo | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
PhosAgro ao(PHOR) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- |