Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
220.01 | 221.00 | 220.01 | +1.50 | +0.69% | 32 | ||
38.50 | 38.95 | 37.00 | 0.00 | 0.00% | 0 | ||
28.60 | 29.25 | 28.01 | 0.00 | 0.00% | 0 | ||
1,302.8 | 1,302.9 | 1,299.6 | +2.7 | +0.21% | 272 | ||
7,498.0 | 7,498.0 | 7,200.0 | 0.0 | 0.00% | 0 | ||
783.01 | 820.00 | 783.01 | 0.00 | 0.00% | 0 | ||
7.65 | 7.65 | 7.50 | 0.00 | 0.00% | 3.5K | ||
670.00 | 674.00 | 670.00 | +4.00 | +0.60% | 105 | ||
34.90 | 35.50 | 34.50 | 0.00 | 0.00% | 0 | ||
98.25 | 98.75 | 98.00 | 0.00 | 0.00% | 0 | ||
22.50 | 22.65 | 22.10 | 0.00 | 0.00% | 0 | ||
394.50 | 394.50 | 394.50 | +2.10 | +0.54% | 2 | ||
392.00 | 396.50 | 387.05 | 0.00 | 0.00% | 0 | ||
61.75 | 61.75 | 61.26 | +0.21 | +0.34% | 52.05K | ||
101.70 | 102.00 | 101.00 | +0.63 | +0.62% | 10.88K | ||
22.45 | 22.45 | 22.35 | +0.13 | +0.58% | 900 | ||
5.07 | 5.08 | 5.00 | +0.01 | +0.20% | 119.91K | ||
4.44 | 4.49 | 4.41 | -0.02 | -0.45% | 578.5K | ||
34.25 | 34.70 | 34.25 | -0.20 | -0.58% | 47.8K | ||
165.60 | 168.39 | 163.80 | 0.00 | 0.00% | 0 | ||
87.55 | 90.39 | 85.15 | 0.00 | 0.00% | 0 | ||
164.00 | 165.00 | 164.00 | -0.54 | -0.33% | 10.64K | ||
85.00 | 85.01 | 85.00 | 0.00 | 0.00% | 0 | ||
343.99 | 347.70 | 342.10 | -0.41 | -0.12% | 4.17K | ||
50.00 | 50.55 | 49.50 | 0.00 | 0.00% | 0 | ||
42.66 | 42.79 | 42.65 | -0.05 | -0.12% | 345 | ||
35.10 | 35.20 | 34.75 | +0.51 | +1.47% | 1.46M | ||
21.90 | 22.70 | 21.66 | 0.00 | 0.00% | 0 | ||
38.89 | 39.00 | 38.50 | +0.16 | +0.41% | 55.81K | ||
143.85 | 144.80 | 143.75 | -0.42 | -0.29% | 12.75K | ||
190.05 | 190.05 | 190.05 | -7.45 | -3.77% | 400 | ||
28.00 | 28.29 | 28.00 | -0.01 | -0.04% | 1.23K | ||
136.00 | 140.90 | 134.00 | 0.00 | 0.00% | 0 | ||
113.80 | 113.95 | 113.50 | +0.01 | +0.01% | 6.22K | ||
61.99 | 61.99 | 60.00 | 0.00 | 0.00% | 0 | ||
69.50 | 69.95 | 69.00 | 0.00 | 0.00% | 0 | ||
671.00 | 684.80 | 665.00 | 0.00 | 0.00% | 0 | ||
136.15 | 136.98 | 136.00 | -0.37 | -0.27% | 77.61K | ||
375.00 | 375.00 | 374.99 | +11.67 | +3.21% | 201 | ||
903.30 | 903.30 | 903.30 | 0.00 | 0.00% | 2.5K | ||
1,594.96 | 1,594.98 | 1,579.55 | +15.41 | +0.98% | 25 | ||
193.95 | 195.00 | 191.00 | -0.13 | -0.07% | 208.31K | ||
4.83 | 4.84 | 4.71 | +0.16 | +3.43% | 4.37M | ||
31.95 | 32.00 | 31.95 | -0.18 | -0.56% | 6.6K | ||
224.00 | 224.00 | 223.00 | +0.01 | 0.00% | 101 | ||
87.99 | 87.99 | 87.00 | 0.00 | 0.00% | 0 | ||
2,814.00 | 2,815.00 | 2,800.01 | +2.79 | +0.10% | 78 | ||
884.00 | 888.88 | 884.00 | -0.08 | -0.01% | 352 | ||
38.30 | 39.90 | 38.05 | 0.00 | 0.00% | 0 | ||
211.45 | 212.98 | 207.26 | -0.53 | -0.25% | 12.59K | ||
224.51 | 225.90 | 224.00 | -0.71 | -0.32% | 45.98K | ||
18.15 | 18.27 | 18.05 | +0.09 | +0.50% | 19.37K | ||
607.25 | 610.00 | 607.25 | -0.87 | -0.14% | 182 | ||
410.00 | 415.00 | 410.00 | +1.95 | +0.48% | 560 | ||
40.00 | 40.00 | 39.80 | -0.12 | -0.30% | 30.65K | ||
175.90 | 175.98 | 170.01 | +3.84 | +2.23% | 901 | ||
297.50 | 298.33 | 296.11 | +2.48 | +0.84% | 74.13K | ||
28.35 | 28.50 | 28.28 | +0.08 | +0.28% | 19.41K | ||
73.00 | 73.01 | 72.50 | 0.00 | 0.00% | 8.01K | ||
35.85 | 36.90 | 35.00 | -0.41 | -1.13% | 61.04K | ||
135.83 | 136.34 | 135.30 | -0.31 | -0.23% | 152.75K | ||
13.95 | 13.99 | 13.80 | +0.04 | +0.29% | 553.61K | ||
26.70 | 26.75 | 26.26 | +0.09 | +0.34% | 274.78K | ||
495.00 | 510.00 | 483.00 | 0.00 | 0.00% | 0 | ||
177.70 | 178.49 | 177.50 | +0.63 | +0.36% | 61.53K | ||
507.98 | 507.98 | 505.00 | +0.27 | +0.05% | 22.81K | ||
122.50 | 123.30 | 122.40 | +0.21 | +0.17% | 122.6K | ||
880.0 | 889.0 | 851.0 | 0.0 | 0.00% | 6 | ||
161.60 | 164.88 | 156.99 | 0.00 | 0.00% | 0 | ||
8,000.0 | 8,100.0 | 8,000.0 | 0.0 | 0.00% | 0 | ||
59.47 | 60.45 | 59.02 | -0.40 | -0.67% | 199.97K | ||
790.00 | 790.00 | 790.00 | +5.00 | +0.64% | 55 | ||
143.10 | 144.62 | 143.10 | -0.32 | -0.22% | 3.98K | ||
136.00 | 136.11 | 136.00 | -1.00 | -0.73% | 105 | ||
48.70 | 48.70 | 48.70 | +0.07 | +0.14% | 500 | ||
70.40 | 70.88 | 70.11 | +0.34 | +0.49% | 123.45K | ||
498.00 | 498.00 | 496.31 | +1.69 | +0.34% | 5.24K | ||
26.40 | 26.40 | 26.34 | +0.07 | +0.27% | 106.6K | ||
113.50 | 113.50 | 113.50 | +0.19 | +0.17% | 1K | ||
65.87 | 66.60 | 65.45 | -0.13 | -0.20% | 242.38K | ||
19,000.0 | 19,100.0 | 18,961.0 | 0.0 | 0.00% | 0 | ||
210.49 | 214.26 | 209.10 | -1.77 | -0.83% | 44.05K | ||
3.69 | 3.69 | 3.58 | +0.12 | +3.36% | 12K | ||
108.00 | 108.50 | 107.51 | 0.00 | 0.00% | 0 | ||
71.50 | 72.35 | 71.02 | 0.00 | 0.00% | 0 | ||
87.31 | 88.95 | 82.73 | 0.00 | 0.00% | 0 | ||
70.92 | 72.57 | 70.92 | +4.95 | +7.50% | 1K | ||
18.64 | 18.64 | 18.50 | +0.10 | +0.54% | 24.5K | ||
58.45 | 58.98 | 58.11 | +0.15 | +0.26% | 325.1K | ||
154.55 | 155.98 | 154.55 | -0.44 | -0.28% | 21.95K | ||
79.00 | 79.50 | 76.60 | 0.00 | 0.00% | 0 | ||
16.30 | 16.30 | 16.00 | +0.20 | +1.24% | 35K | ||
6.68 | 6.70 | 6.60 | +0.01 | +0.15% | 19.31K | ||
407.11 | 408.50 | 406.00 | -0.48 | -0.12% | 29.55K | ||
15.80 | 16.10 | 15.10 | 0.00 | 0.00% | 0 | ||
12.89 | 12.94 | 12.51 | +0.10 | +0.78% | 127.52K | ||
90.00 | 92.00 | 89.60 | 0.00 | 0.00% | 0 | ||
84.45 | 84.45 | 83.51 | +0.38 | +0.45% | 370 | ||
7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | ||
67.97 | 68.00 | 67.97 | +0.56 | +0.83% | 1.1K |