Chứng Khoán Indonesia

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Indonesia, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
Harta Aman Pratama	98	99	94	0	0.00%	4.88M	11:00:15
Asia Pacific Investama Tbk PT	39	39	39	0	0.00%	7.2K	09:55:01
Argha Karya Prima Ind	585	590	585	-5	-0.85%	3.2K	11:03:57
Austindo Nusantara Jaya	675	685	675	-525	-43.75%	82.1K	11:06:17
Bank Bumi Arta	625	635	625	-5	-0.79%	135.5K	11:05:47
Bank Maspion Indonesia	525	525	498	+27	+5.42%	11.2K	11:03:11
Bank Ocbc Nisp	1,245	1,270	1,245	-15	-1.19%	1.32M	10:41:27
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	61	61	61	0	0.00%	3.8K	10:55:01
Bayu Buana	1,360	1,365	1,360	0	0.00%	34.8K	10:02:21
Buana Finance	580	580	580	+5	+0.87%	500	09:08:14
Delta Djakarta	3,150	3,230	3,140	-80	-2.48%	293.8K	11:07:54
Destinasi Tirta	188	188	187	+1	+0.53%	30.3K	10:27:27
Elang Mahkota	438	458	432	-12	-2.67%	16.62M	11:10:11
Enseval Putra	2,410	2,410	2,410	0	0.00%	1.6K	09:55:01
Equity Dev Inv	50	50	50	-1	-1.96%	800	10:51:30
Eratex Djaja	232	232	226	+2	+0.87%	1K	10:39:38
Ever Shine Textile	25	25	25	0	0.00%	29.3K	10:55:01
Fast Food Indonesia	585	615	560	-15	-2.50%	67K	10:44:27
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	20/05
Golden Energy Mines	6,325	6,325	6,175	+125	+2.02%	178.2K	11:10:24
Indo Kordsa	5,600	5,600	5,600	-200	-3.45%	200	09:08:25
Indo Straits	262	268	254	-2	-0.76%	63.7K	11:01:43
Indorama Synthetics	3,030	3,040	3,020	+10	+0.33%	4.5K	10:32:04
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	242	242	240	0	0.00%	35.4K	10:54:26
Kedaung Indah Can	140	146	133	+1	+0.72%	651.9K	11:07:25
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	398	402	398	0	0.00%	0	20/05
Lotte Chemical Titan PT	167	170	166	-1	-0.60%	32.1K	11:09:42
Mandala Multifinance	3,150	3,170	3,150	-10	-0.32%	593.1K	10:40:15
Maskapai Reasuransi	1,100	1,100	1,075	-90	-7.56%	36.9K	10:57:16
Metro Realty	75	75	75	0	0.00%	0	16/05
Metropolitan Kentjana	27,750	27,750	27,600	0	0.00%	21.8K	09:59:12
Multifiling Mitra	705	705	700	0	0.00%	0	17/05
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	120	123	118	+3	+2.56%	1.4K	10:22:59
PT Temas Tbk	152	155	151	-398	-72.36%	1.49M	11:04:48
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	462	462	454	+8	+1.76%	264.9K	10:28:13
Pikko Land Development	20	20	20	+1	+5.26%	5.2K	10:55:01
Pioneerindo Gourmet	915	1,020	915	-65	-6.63%	37.6K	10:46:24
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	0	17/05
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	90	94	84	-2	-2.17%	1.54M	11:01:24
Provident Agro	410	424	404	+6	+1.49%	660.6K	10:41:40
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	454	454	454	-6	-1.30%	100	11:08:24
Ricky Putra Globalindo	70	76	69	0	0.00%	155.9K	10:55:38
Rig Tenders	510	515	500	0	0.00%	0	20/05
Samudera Indonesia	264	266	258	+6	+2.33%	4.07M	10:13:02
Sekar Bumi	274	274	274	0	0.00%	0	13/05
Sepatu Bata	65	67	65	-1	-1.52%	54K	10:31:28
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	1,145	1,145	1,145	-55	-4.58%	300	09:55:01
Supreme Cable	2,140	2,140	2,120	+30	+1.42%	300	10:06:43
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	206	206	206	0	0.00%	4.9K	10:55:01
Suryamas Dutamakmur	170	172	170	0	0.00%	75.3K	11:07:53
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,625	6,625	6,575	+75	+1.15%	5.8K	11:02:39
Trans Power Marine	685	710	655	+35	+5.38%	6.13M	10:43:23
Trias Sentosa	468	472	430	0	0.00%	0	17/05
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,790	3,800	3,770	+20	+0.53%	1.03M	11:09:07
Ace Hardware	810	855	810	-40	-4.71%	33.8M	10:59:47
Acset Indonusa	111	112	110	-1	-0.89%	1.29M	11:05:35
Adaro Energy	2,930	2,950	2,870	+20	+0.69%	15.07M	11:03:01
Adhi Karya Persero	226	232	224	-6	-2.59%	7.35M	11:07:37
Adi Sarana Armada	820	825	810	+5	+0.61%	2.05M	10:56:48
Adira Dinamika	12,900	13,500	12,375	+600	+4.88%	226.5K	10:31:18
Agung Podomoro	117	118	116	-248	-67.95%	1.05M	10:58:03
Akasha Wira	10,000	10,000	9,950	+50	+0.50%	3.2K	10:55:01
Artha Mahiya Investama Tbk PT	380	380	380	0	0.00%	4.4K	09:55:01
Akr Corporindo	1,590	1,620	1,585	-20	-1.24%	3.21M	10:36:13
Alam Sutera Realty	136	137	135	-1	-0.73%	351K	10:41:12
Alkindo Naratama	835	840	835	-15	-1.76%	7.7K	10:20:31
Alumindo	69	69	69	0	0.00%	0	20/05
Ancora Indonesia	98	100	91	-1	-1.01%	1.22M	11:08:38
Aneka Tambang Persero	1,570	1,595	1,540	-85	-5.14%	32.61M	11:02:55
Apexindo Pratama Duta	157	162	156	-3	-1.88%	1.91M	11:10:30
Arita Prima Indonesia	184	189	180	-5	-2.65%	98.6K	10:49:34
Arthavest	2,600	2,600	2,600	0	0.00%	0	20/05
Arwana Citramulia	655	665	650	-5	-0.76%	257.5K	11:07:34
Asuransi Dayin Mitra	460	474	460	-6,040	-92.92%	1.5K	09:46:29
Multi Artha Guna	290	300	286	-8	-2.68%	175.6K	10:10:22
Asuransi Ramayana	1,520	1,520	1,520	0	0.00%	100	10:55:01
Asahimas Flat Glass	4,790	4,840	4,760	-50	-1.03%	2.4K	10:43:43
Asia Pacific Fibers	19	19	19	+1	+5.56%	600	09:55:01
Asiaplast Industries	575	605	575	-30	-4.96%	600	09:42:21
Astra Agro Lestari	6,175	6,225	6,125	-25	-0.40%	95.7K	10:28:23
Astra Graphia	770	775	765	-7,780	-90.99%	63.4K	11:03:39
Astra International	4,700	4,770	4,700	-40	-0.84%	18.43M	11:02:56
Astra Otoparts	1,990	2,010	1,980	-10	-0.50%	778.2K	10:59:04
Asuransi Kresna Mitra	15	15	15	-1	-6.25%	206.8K	10:55:01
Atlas Resources	290	290	290	0	0.00%	100	09:47:55
Bakrie & Brothers	50	50	50	0	0.00%	5.3K	10:33:14
Bakrie Sumatera	84	84	84	0	0.00%	25.6K	10:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	9	9	9	-1	-10.00%	24.72M	10:55:01
Bank Artha Graha	65	66	64	-9,685	-99.33%	1.07M	10:57:01
Bank Negar	4,860	4,990	4,850	-120	-2.41%	18.55M	11:03:02
Bank Bukopin	63	64	61	+1	+1.61%	36.3M	11:10:01
Bank Capital Indonesia	130	131	130	0	0.00%	920K	10:54:34
Bank Danamon	2,650	2,680	2,650	-20	-0.75%	316.4K	11:09:05
Bank Woori Indonesia	505	505	500	0	0.00%	2.2K	10:53:19
Bank Mnc Internasional	50	51	50	-1	-1.96%	4.16M	11:10:29
Bank Ina Perdana	4,090	4,160	4,060	-30	-0.73%	8.3K	09:39:11
Bank Maybank Indonesia	230	234	230	-2	-0.86%	28.7K	11:00:54
Bank Mandiri Persero	6,100	6,275	6,050	-225	-3.56%	103.73M	11:08:01
Bank Mayapada	322	326	312	+2	+0.63%	6.16M	10:39:41
Bank Mega	5,100	5,100	5,100	-50	-0.97%	1.1K	10:57:31
Bank Mestika Dharma	1,960	1,960	1,960	0	0.00%	0	20/05
Bank Nationalnobu	715	715	705	+5	+0.70%	142.3K	10:57:56
Bank Pembangunan	995	1,005	990	0	0.00%	1.35M	11:07:50
Bank Pan Indonesia	1,085	1,090	1,075	0	0.00%	1.09M	10:55:40
Bank Panin Syariah	50	50	50	0	0.00%	216K	11:00:33
Bank Pembangunan Timur	575	580	570	0	0.00%	6.46M	11:07:59
Bank Permata	905	910	880	+5	+0.56%	118.7K	11:08:47
Bank Pembangunan	25	25	25	+1	+4.17%	4.94M	10:55:01
Bank Rakyat Persero	4,760	4,870	4,750	-60	-1.24%	86.48M	11:02:45
Bank Sinarmas	900	900	900	0	0.00%	100	09:18:50
Bank Tabungan Negara	1,250	1,280	1,250	-20	-1.57%	8.34M	11:08:01
Bank Tabungan	2,430	2,440	2,420	-10	-0.41%	2.7K	10:40:58
Bank Victoria	77	78	75	0	0.00%	2.34M	10:56:59
Bank Windu	68	69	68	-2	-2.86%	559.6K	11:05:59
Baramulti Suksessarana	3,870	3,880	3,840	+10	+0.26%	325.3K	11:09:55
Barito Pacific	1,305	1,330	1,205	+105	+8.75%	334.21M	11:08:00
Bayan Resources	18,775	18,800	18,700	-100	-0.53%	50.3K	11:09:11
Bekasi Asri Pemula	50	50	50	0	0.00%	100	11:02:06
Bekasi Fajar	109	110	108	-1	-0.91%	1.24M	11:10:12
Astrindo Nusantara Infrasruktur Tbk PT	82	83	80	+1	+1.23%	135.65M	11:02:03
Berlina	715	715	710	+5	+0.70%	400	10:23:31
Betonjaya Manunggal	430	430	424	+16	+3.86%	600	09:09:37
BFI Finance	1,060	1,075	1,055	0	0.00%	18.09M	11:10:11
Bhuwanatala Indah	24	24	24	0	0.00%	1.5K	09:55:01
Bisi International	1,700	1,730	1,700	-25	-1.45%	15.6K	10:45:19
Bank Central Asia	9,500	9,575	9,450	+25	+0.26%	17.01M	11:02:37
Bank Rakyat	252	260	250	-4	-1.56%	4.79M	11:08:57
Buana Listya Tama	137	141	133	0	0.00%	63.04M	10:46:16
Budi Starch & Sweetener	260	262	260	-2,740	-91.33%	4.3K	10:12:04
Bukit Darmo	50	50	50	0	0.00%	300	10:50:57
Bukit Uluwatu Villa	56	56	55	-1	-1.75%	8K	10:31:36
Bumi Citra Permai	50	50	50	0	0.00%	1.45M	11:06:51
Bumi Resources Min	152	156	152	-2	-1.30%	75.81M	10:42:32
Bumi Resources	93	95	93	-1	-1.06%	109.33M	11:09:50
Bumi Serpong Damai	955	975	950	-10	-1.04%	2.28M	10:11:26
Bumi Teknokultura	4	4	4	0	0.00%	192.9K	10:55:01
Eagle High	54	55	53	-496	-90.18%	3.24M	11:09:55
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	48	48	48	0	0.00%	0	20/05
Cardig Aero	1,070	1,100	1,050	+5	+0.47%	95.8K	10:41:39
Catur Sentosa	496	525	492	0	0.00%	0	20/05
Central Proteina	50	50	50	0	0.00%	178.5K	10:39:46
Centratama Telekom	39	39	39	+1	+2.63%	23.2K	10:55:01
AirAsia Indonesia Tbk PT	63	63	63	0	0.00%	31.4K	10:55:01
Champion Pacific	500	500	492	+4	+0.81%	23.6K	11:01:12
Chandra Asri Petro	9,150	9,250	9,100	+75	+0.83%	23.93M	10:59:55
Charoen Pokphand Indonesia	5,200	5,250	5,150	-25	-0.48%	795K	10:54:37
Ciputra Dev	1,165	1,175	1,160	-5	-0.43%	1.28M	11:09:28
Citatah	15	15	15	0	0.00%	100	09:55:01
Citra Marga	1,520	1,520	1,510	0	0.00%	0	20/05
Clipan Finance	490	494	488	-2	-0.41%	1.82M	11:06:30
Colorpak Indonesia	1,080	1,080	1,070	0	0.00%	146.8K	11:05:04
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	60	61	59	0	0.00%	17.71M	11:07:11
Darya-Varia	1,520	1,535	1,520	0	0.00%	11.9K	10:55:02
Delta Dunia Makmur	535	560	520	-25	-4.46%	18.99M	11:09:45
Dharma Samudera	50	50	50	0	0.00%	450.3K	11:10:29
Dharma Satya	645	660	640	-5	-0.77%	28.84M	10:49:46
Duta Pertiwi Nusantara	400	404	400	-4	-0.99%	600	11:04:45
Duta Anggada	95	99	89	+6	+6.74%	146.4K	11:02:43
Duta Pertiwi	4,200	4,300	4,200	-300	-6.67%	400	10:57:25
Dyandra Media	89	90	88	+1	+1.14%	693.2K	11:01:00
Ekadharma	230	240	230	-6	-2.54%	33.8K	11:05:14
Electronic City Ind	256	260	252	+4	+1.59%	129.6K	10:43:44
Elnusa	448	456	446	-8	-1.75%	10.27M	10:59:22
Energi Mega Persada	193	199	192	-4	-2.03%	30.05M	11:10:28
Erajaya Swasembada	412	418	410	-4	-0.96%	2.07M	11:05:35
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	5	5	5	0	0.00%	1.92M	10:55:01
Express Transindo	2	2	2	+1	+100.00%	3.2M	09:55:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	33	33	32	0	0.00%	0	17/05
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	160	164	160	-2	-1.23%	7.9K	11:09:49
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,190	1,225	1,180	+5	+0.42%	12.07M	10:46:06
Garda Tujuh Buana	312	332	312	-6	-1.89%	915.2K	11:07:32
Garuda Indonesia	59	59	59	0	0.00%	2.51M	10:55:01
Gema Grahasarana	270	272	270	-6	-2.17%	500	11:08:18
Global Mediacom	234	236	232	-1,016	-81.28%	64.25M	11:09:53
Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
Golden Eagle Energy	745	745	735	+15	+2.05%	2.5K	10:55:32
Visi Telekomunikasi	334	350	320	+12	+3.73%	80.4K	11:05:24
Gowa Makassar	4,630	4,630	4,630	0	0.00%	0	14/05
Gozco Plantations	106	109	96	+9	+9.28%	139.41M	11:09:59
Graha Layar Prima	1,870	1,870	1,805	0	0.00%	0	20/05
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	139	140	136	+2	+1.46%	64.6K	11:07:21
Gudang Garam	19,150	19,450	18,975	-225	-1.16%	596.6K	10:54:17
Gunawan Dianjaya Steel	101	101	100	+1	+1.00%	300	10:55:01
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,370	1,415	1,365	-40	-2.84%	5.94M	10:16:37
Hero Supermarket	745	750	670	0	0.00%	0	20/05
Hexindo Adiperkasa	6,050	6,050	5,975	+25	+0.41%	159.2K	11:08:40
Solusi Bangun Indonesia	1,385	1,385	1,385	-15	-1.07%	3.1K	10:55:01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	1,070	1,085	1,070	-15	-1.38%	8K	11:08:33
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	4.2K	09:47:59
Indah Kiat Pulp & Paper	9,725	9,800	9,575	+25	+0.26%	1.26M	11:10:08
Indal Aluminium	187	197	187	-3,763	-95.27%	3.5K	10:19:24
Indika Energy	1,350	1,375	1,345	-10	-0.74%	2.07M	11:09:28
Indo Acidatama	51	51	50	0	0.00%	115.1K	11:04:05
Indo Tambangraya	24,675	24,750	24,425	+325	+1.33%	323.7K	11:01:57
Indocement Tunggal	6,950	6,975	6,825	+75	+1.09%	860.2K	11:10:12
Indofarma	276	276	274	+8	+2.99%	20.5K	10:55:01
Indofood Cbp	10,500	10,575	10,450	+5,105	+94.62%	528.7K	10:29:15
Indofood	6,100	6,225	6,100	-125	-2.01%	2.69M	10:52:37
Indomobil Multi Jasa	204	212	204	-4	-1.92%	915.6K	11:09:39
Indomobil Sukses	1,340	1,350	1,335	-10	-0.74%	86.9K	11:08:38
Indopoly Swakarsa	123	123	123	0	0.00%	200	09:58:01
Indoritel Makmur	4,710	4,710	4,710	-10	-0.21%	100	09:53:53
Indosat	10,425	10,500	10,325	+25	+0.24%	583.5K	11:10:09
Indospring	2,300	2,330	2,280	+20	+0.88%	11.2K	10:57:23
Jamu dan Farmasi Sido	680	710	670	-25	-3.55%	26.46M	11:00:06
Intanwijaya	500	510	500	-5	-0.99%	340.9K	11:08:54
Intermedia Capital	10	10	10	0	0.00%	22.1K	10:55:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	7	7	7	0	0.00%	925.4K	10:55:01
Intiland Development	172	175	170	-3	-1.71%	2.31M	11:09:50
Intraco Penta	9	9	9	0	0.00%	10.3K	10:55:01
Island Concepts	50	50	50	0	0.00%	1.4K	10:43:18
J Resources	161	166	161	0	0.00%	32.22M	10:43:01
Jaya Agra Wattie	90	90	82	0	0.00%	63K	10:49:05
Japfa Comfeed Indonesia	1,425	1,460	1,420	-35	-2.40%	3.8M	10:55:10
Jasa Marga	4,950	5,025	4,910	-50	-1.00%	1.73M	11:10:12
Jasuindo Tiga Perkasa	274	278	272	-2	-0.72%	20.22M	10:52:17
Jaya Konstruksi	86	87	85	0	0.00%	919.4K	11:08:40
Jaya Real Property	685	695	680	0	0.00%	15.9K	10:18:48
Jembo Cable Company	3,700	3,700	3,600	+20	+0.54%	4.2K	10:55:01
Jakarta Int Hotels & Dev	362	362	362	-4	-1.09%	200	09:00:17
Kawasan Jababeka	119	120	118	-1	-0.83%	13.75M	11:07:25
Kalbe Farma	1,510	1,535	1,490	-20	-1.31%	11.26M	10:19:32
Kedawung Setia	1,700	1,700	1,700	0	0.00%	0	20/05
Keramika Indonesia	12	12	12	-1	-7.69%	339.4K	10:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	815	850	765	+60	+7.95%	12.56M	11:09:39
Kmi Wire And Cable	340	346	332	-6	-1.73%	42.6K	10:17:05
Kobexindo Tractors	132	133	121	+1	+0.76%	10.9K	10:12:36
Krakatau Steel Persero	122	124	121	-1	-0.81%	3M	10:53:59
Quantum Clovera Investama Tbk PT	7	7	7	+1	+16.67%	13.3M	10:55:01
Langgeng Makmur	95	95	95	0	0.00%	0	16/05
Lautan Luas	1,025	1,040	1,020	-15	-1.44%	104.6K	11:05:04
Leyand International	7	7	7	-1	-12.50%	30K	10:55:01
Lippo Cikarang	650	665	605	-20	-2.99%	170.6K	11:02:15
Lippo General Insurance	3,390	3,390	3,390	0	0.00%	0	20/05
Lippo Karawaci	87	95	86	-2	-2.25%	8.63M	11:07:33
Lenox Pasifik Investama Tbk PT	58	58	58	-1	-1.69%	3.3K	10:01:22
Logindo Samudramakmur	74	76	74	-2	-2.63%	321.4K	11:10:31
Perusahaan Perkebunan	875	900	875	0	0.00%	2.65M	11:10:17
Mahaka Media	30	30	30	0	0.00%	2.9K	10:55:01
Malindo Feedmill	615	635	605	-10	-1.60%	1.45M	11:07:54
Mandom Indonesia	2,550	2,570	2,550	0	0.00%	3K	10:55:41
Martina Berto	81	83	75	-1	-1.22%	12.2K	11:00:01
Matahari	1,635	1,670	1,550	+95	+6.17%	4.6M	11:10:00
Matahari Putra Prima	50	50	50	0	0.00%	130.7K	10:59:19
Mayora Indah	2,300	2,310	2,280	+10	+0.44%	746.3K	11:09:17
Medco Energi	1,425	1,485	1,425	-55	-3.72%	26.67M	10:47:58
Media Nusantara Citra	364	372	362	-2	-0.55%	71.17M	11:10:14
Megapolitan Dev	85	87	84	-165	-66.00%	49K	09:59:24
Metrodata Electronics	550	560	545	0	0.00%	1.37M	11:07:45
Metropolitan Land	372	380	354	-8	-2.11%	86.7K	11:08:58
Midi Utama Indonesia	380	384	378	0	0.00%	2.09M	11:09:40
Millennium Pharma	141	141	138	+2	+1.44%	35.3K	10:58:11
Minna Padi Investama	8	9	8	-1	-11.11%	5.7K	10:55:01
Mitra Adiperkasa	1,475	1,495	1,475	-10	-0.67%	1.34M	10:45:54
Mitra Int	6	6	5	+1	+20.00%	9.4K	10:55:01
Mitra Investindo	169	170	166	0	0.00%	45.4K	10:47:49
Mitra Pinasthika	1,040	1,050	1,040	-5	-0.48%	2.01M	11:10:09
Mitrabahtera Segara	1,140	1,170	1,140	-5	-0.44%	600	10:53:43
Mnc Investama	50	50	50	0	0.00%	13.5K	10:56:22
Mnc Kapital Ind	50	50	50	0	0.00%	24.3K	11:07:24
Mnc Land	61	61	61	0	0.00%	2.19M	10:54:45
Mnc Sky Vision	64	66	63	-1,456	-95.79%	2.79M	11:10:18
Modern Internasional	4	4	4	0	0.00%	97.1K	10:55:01
Modernland Realty Ltd	50	50	50	0	0.00%	10.2K	10:08:49
Mulia Industrindo	384	386	382	0	0.00%	3.76M	11:04:39
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,325	6,425	6,300	-75	-1.17%	108.8K	11:03:55
Multi Indocitra	498	498	498	+8	+1.63%	100	10:30:43
Multi Prima Sejahtera	310	334	306	-20	-6.06%	91.3K	11:08:07
Multipolar	61	62	60	0	0.00%	5.17M	11:08:32
Multipolar Technology	1,235	1,245	1,230	-5	-0.40%	10.6K	10:33:31
Multistrada Arah Sarana	5,425	5,425	5,425	0	0.00%	100	09:55:01
Mustika Ratu	442	448	434	+2	+0.45%	1.25M	10:49:12
Nippon	1,065	1,075	1,055	-10	-0.93%	87.3K	10:57:37
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	140	140	139	0	0.00%	0	20/05
Nusa Konstruksi	87	87	86	-138	-61.33%	1.59M	10:05:07
Nusa Raya Cipta	354	358	354	0	0.00%	1.11M	11:09:54
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,565	1,600	1,555	-10	-0.63%	23.41M	10:59:46
Pembangunan Jaya Ancol	670	675	670	0	0.00%	33.5K	11:00:21
Pacific Strategic	1,065	1,070	1,060	-5	-0.47%	150.4K	11:05:18
Pakuwon Jati	396	400	392	-4	-1.00%	14.79M	11:10:11
Pan Brothers	20	20	20	0	0.00%	10.7M	10:55:01
Panin Financial	290	296	290	-4	-1.36%	9.44M	11:09:08
Paninvest	865	885	860	-5	-0.57%	226.8K	10:28:55
Panin Sekuritas	1,680	1,685	1,675	0	0.00%	11.5K	11:08:45
Panorama Sentrawisata	412	412	412	0	0.00%	16.1K	10:54:03
Weha Transportasi	109	111	109	-136	-55.51%	808.3K	11:05:00
Pelangi Indah Canindo	103	106	99	+2	+1.98%	3.3M	11:02:35
Pelat Timah Nusantara	338	356	308	-8	-2.31%	684.7K	11:09:57
Pelayaran Nasional	64	64	63	0	0.00%	114.7K	11:04:49
Perdana Gapura Prima	86	87	86	0	0.00%	2.05M	11:00:46
Perdana Karya Perkasa	298	314	298	-18	-5.70%	77.4K	11:01:04
Petrosea	8,825	9,225	8,675	+100	+1.15%	3.57M	11:10:27
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	126	126	126	0	0.00%	200	10:31:29
Pembangunan Perumahan	370	378	366	0	0.00%	9.32M	11:07:54
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	382	386	382	0	0.00%	0	20/05
Pyridam Farma	115	118	112	+3	+2.68%	141.56M	11:09:38
Radiant Utama	175	177	170	+1	+0.57%	609.1K	11:02:28
Ramayana Lestari	472	476	470	0	0.00%	1.23M	11:09:40
Ratu Prabu Energi	3	3	3	0	0.00%	46.1K	10:55:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	500	09:37:19
Resource Alam Indonesia	466	474	464	+2	+0.43%	939.5K	10:41:19
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	26	26	26	0	0.00%	288K	10:55:01
Rukun Raharja	1,440	1,470	1,430	-10	-0.69%	3.41M	11:07:49
Salim Ivomas Pratama	372	374	370	+2	+0.54%	309.6K	11:08:59
Samindo Resources	1,915	1,920	1,880	-5	-0.26%	1.2K	11:02:06
Sampoerna Agro	2,000	2,000	1,990	+10	+0.50%	300	11:01:51
Sarana Meditama	262	264	258	+2	+0.77%	238.3K	11:04:46
Sarana Menara Nusantara	760	765	750	-5	-0.65%	5.01M	10:20:08
Saranacentral Bajatama	97	100	96	-1	-1.02%	84.4K	10:48:46
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,535	1,560	1,525	+10	+0.66%	7.95M	11:09:50
Sat Nusapersada	220	222	218	+2	+0.92%	278.9K	10:45:57
Sawit Sumbermas Sarana	1,015	1,020	985	+345	+51.49%	8.83M	11:09:50
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,610	1,630	1,610	-20	-1.23%	1.04M	11:09:56
Semen Baturaja Persero	212	216	212	-2	-0.93%	301.9K	10:57:47
Semen Indonesia Persero	4,030	4,080	4,000	+40	+1.00%	6.48M	10:20:37
Sentul City	36	36	36	0	0.00%	333.6K	10:55:01
Siantar Top	10,075	10,075	10,000	0	0.00%	0	20/05
Sidomulyo Selaras	21	23	21	-2	-8.70%	548.4K	10:55:01
PT Sreeya Sewu	955	955	955	0	0.00%	100	09:00:22
Siloam International	2,560	2,610	2,530	0	0.00%	1.18M	11:06:35
Sinar Mas Multiartha	14,725	14,725	14,500	+325	+2.26%	300	09:04:05
Slj Global	96	96	92	+1	+1.05%	27.8K	11:06:42
Sinar Mas Agro Resources and Technology Tbk PT	3,680	3,680	3,670	+30	+0.82%	1.3K	11:10:03
Smartfren Telecom	50	50	50	0	0.00%	2.29M	11:08:29
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	230	230	230	0	0.00%	100	09:03:31
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	9K	09:20:22
Steel Pipe Ind	284	288	284	0	0.00%	688.5K	11:09:25
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,790	2,840	2,770	-10	-0.36%	1.95M	11:10:20
Summarecon Agung	555	565	540	-5	-0.89%	47.18M	11:09:07
Suparma	304	310	290	+4	+1.33%	6.7K	09:51:18
Supra Boga Lestari	580	580	575	-5	-0.85%	700	10:50:32
Surya Citra Media	141	143	139	-1	-0.70%	12.68M	11:10:09
ESSA Industries Indonesia Tbk PT	835	845	825	0	0.00%	8.83M	10:45:00
Surya Semesta	985	1,010	960	+15	+1.55%	9.54M	10:57:08
Tanah Laut	84	85	83	-41	-32.80%	106.4K	10:57:29
Bukit Asam	2,590	2,640	2,530	-340	-11.60%	45.02M	11:08:07
Telkom Indonesia	2,960	3,000	2,960	-30	-1.00%	32.78M	11:02:55
Tempo Inti Media	68	70	64	+2	+3.03%	1.3K	10:59:22
Tempo Scan Pacific	2,050	2,080	2,050	-6,200	-75.15%	198.6K	11:09:41
Tifa Finance	370	370	370	0	0.00%	0	20/05
FKS Food Sejahtera Tbk PT	122	126	122	-1	-0.81%	11.53M	11:08:09
Timah Persero	955	985	950	-15	-1.55%	20.7M	10:59:37
Omni Inovasi Indonesia Tbk PT	3	3	3	+1	+50.00%	3.48M	10:55:01
Tirta Mahakam	20	20	20	0	0.00%	500	09:55:01
Pabrik Kertas Tjiwi	8,875	8,950	8,675	+150	+1.72%	1.27M	11:10:23
TBS Energi Utama Tbk PT	268	278	264	-6	-2.19%	8.86M	11:10:26
Toba Pulp Lestari	470	470	450	+10	+2.17%	16.1K	09:49:32
Total Bangun Persada	472	482	468	-4	-0.84%	4.7M	11:09:58
Tower Bersama	1,845	1,875	1,835	-25	-1.34%	238.2K	11:05:26
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	10	10	10	-1	-9.09%	128.6K	10:55:01
Trimegah Securities	260	264	260	0	0.00%	32.7K	10:58:03
Trisula International	163	165	163	-137	-45.67%	8.9K	11:08:38
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	336	336	310	+8	+2.44%	300	10:14:14
Tunas Baru Lampung	625	625	615	+10	+1.63%	264.7K	10:31:14
Ultra Jaya Milk	1,880	1,890	1,855	+15	+0.80%	1.84M	11:09:47
Unilever Indonesia	2,770	2,790	2,700	+70	+2.59%	7.88M	11:10:20
United Tractors	22,525	22,950	22,500	-325	-1.42%	1.77M	11:02:52
Vale Indonesia	5,050	5,175	5,000	-100	-1.94%	10.55M	11:10:29
PT Mizuho Leasing Indonesia Tbk	88	88	88	0	0.00%	7K	10:57:10
Victoria Investama	96	98	96	0	0.00%	9.2K	10:35:48
Visi Media Asia	7	7	7	0	0.00%	96.1K	10:55:01
Voksel Electric	191	194	186	+3	+1.60%	7K	10:01:24
Wahana Ottomitra	370	374	366	-2	-0.54%	700	10:22:44
Wahana Pronatural	126	132	117	+1	+0.80%	216.6K	11:09:12
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	125	130	124	-2	-1.57%	6.89M	11:07:02
Wijaya Karya Beton	73	74	72	+1	+1.39%	4.7M	11:04:29
Wilmar Cahaya Ind	1,845	1,870	1,845	-5	-0.27%	10.6K	11:06:17
Wintermar	480	486	478	-4	-0.83%	1.07M	10:26:47
Wismilak Inti Makmur	1,145	1,160	1,135	-10	-0.87%	648.1K	11:10:19
XL Axiata	2,540	2,550	2,480	+80	+3.25%	11.29M	10:20:06
Yanaprima Hastapersada	270	270	270	0	0.00%	0	20/05
Dosni Roha Indonesia Tbk PT	458	458	456	+2	+0.44%	2.3K	10:53:13
Bali Towerindo Sentra	1,060	1,060	1,055	+10	+0.95%	800	09:55:54
Eka Sari Lorena	138	138	138	0	0.00%	800	09:16:04
Indonesian Paradise	975	980	975	0	0.00%	0	20/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	8,075	8,075	8,000	+175	+2.22%	900	10:40:05
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	320	338	320	-14	-4.19%	35.1K	10:55:08
Lion Metal Works	500	505	500	+2	+0.40%	500	10:55:01
Sumi Indo Kabel	470	480	464	0	0.00%	28.5K	10:52:01
Dian Swastatika	130,500	130,500	129,600	0	0.00%	0	20/05
Asuransi Bintang	840	945	830	0	0.00%	0	20/05
Chitose Internasional	138	145	131	0	0.00%	167.9K	11:10:18
Link Net	875	875	875	+10	+1.16%	100	09:55:32
Soechi Lines	170	171	169	-1	-0.58%	240.4K	11:00:25
Intan Baruprana Finance	10	10	10	0	0.00%	0	20/05
Bank Agris	60	61	60	-1	-1.64%	231.9K	10:55:01
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	865	870	865	0	0.00%	9.2K	10:44:05
Hanjaya Mandala Sampoerna Tbk PT	775	785	770	-5	-0.64%	5.31M	10:54:22
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,485	1,500	1,225	+275	+22.73%	30.9K	11:10:08
Asuransi Jasa Tania	117	122	117	-2	-1.68%	19.1K	10:30:14
Bank Cimb Niaga	1,845	1,865	1,840	-15	-0.81%	1.64M	10:55:13
Yulie Sekurindo	2,360	2,360	2,360	0	0.00%	60.7K	09:55:01
Panca Global	89	89	86	-16	-15.24%	35.8K	10:45:13
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	212.2K	10:55:01
Humpuss	368	368	366	0	0.00%	400	11:00:38
Batavia Prosperindo Int	535	535	535	+5	+0.94%	56.2K	10:55:01
Magna Finance	7	7	7	0	0.00%	0	20/05
Agung Semesta Sejahtera Tbk PT	5	5	5	-1	-16.67%	2.55M	10:55:01
Bank Dinar Indonesia	92	93	92	0	0.00%	22.9K	11:05:25
Mitrabara Adiperdana	3,080	3,100	3,030	+10	+0.33%	13.8K	11:03:54
Blue Bird	1,535	1,545	1,525	-10	-0.65%	390.5K	11:09:07
Impack Pratama Industri	368	376	368	-8	-2.13%	1.49M	10:48:03
Indonesia Prima	458	458	458	0	0.00%	0	20/05
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	238	242	234	-2	-0.83%	10.16M	11:09:04
Roda Vivatex	14,150	14,150	14,125	0	0.00%	0	20/05
Merck	4,000	4,000	3,990	0	0.00%	1.6K	10:56:43
Jakarta Setiabudi	1,570	1,570	1,570	0	0.00%	0	17/05
Citra Tubindo	1,325	1,325	1,325	0	0.00%	0	20/05
Sekar Laut	135	135	135	+5	+3.85%	800	10:55:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	432	432	432	0	0.00%	1K	11:06:40
Bintang Mitra	342	348	342	-158	-31.60%	38K	10:37:33
Tira Austenite	404	404	404	-4	-0.98%	13K	09:55:01
Inter-Delta	138	138	138	+3	+2.22%	200	10:47:15
Mitra Keluarga Karyasehat	3,100	3,160	3,080	-20	-0.64%	5.23M	10:59:38
Red Planet Indonesia Tbk	26	26	26	0	0.00%	23.7K	10:55:01
Mitra Energi Persada	334	350	334	-8	-2.34%	3.5K	09:44:55
Alakasa Industrindo Tbk	348	356	348	-2	-0.57%	8.1K	11:05:02
PP Properti Tbk PT	10	10	10	0	0.00%	3.68M	10:55:01
Argo Pantes Tbk	970	975	970	0	0.00%	0	20/05
Puradelta Lestari Tbk Pt	164	165	163	-1	-0.61%	8.38M	10:55:04
Radana Bhaskara Finance Tbk	90	93	89	-3	-3.23%	12.1K	10:28:28
Merdeka Copper Gold TBK PT	2,820	2,860	2,780	-20	-0.70%	13.42M	11:10:13
Mega Manunggal Property	298	300	284	+10	+3.47%	527.6K	11:08:07
Steady Safe TBK PT	238	238	238	0	0.00%	26.5K	10:55:01
Bukaka Teknik Utama	1,015	1,020	995	+20	+2.01%	6.5K	10:44:27
Anabatic Technologies Tbk	364	364	364	0	0.00%	11.9K	10:20:15
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	17/05
Garuda Metalindo Tbk	730	740	730	-5	-0.68%	39.6K	10:19:58
Bank Harda Internasional Tbk PT	905	930	905	-5	-0.55%	157.6K	11:02:42
Victoria Insurance Tbk PT	150	170	130	+45	+42.86%	95.7K	11:07:38
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	1.11M	10:55:01
Ateliers Mecaniques D’Indonesie	156	156	156	0	0.00%	3.5K	09:00:09
Primarindo Asia Infrastructure Tbk	97	101	77	+19	+24.36%	42.16M	11:10:32
Dua Putra Utama Makmur PT	13	13	13	0	0.00%	31.6K	10:55:01
Indonesia Pondasi Raya Tbk PT	152	155	144	+2	+1.33%	4.4K	11:01:59
Kino Indonesia Tbk PT	1,425	1,430	1,380	0	0.00%	0	20/05
Bank Artos Indonesia	2,370	2,470	2,350	-30	-1.25%	7.21M	11:10:25
Mahaka Radio	50	50	50	0	0.00%	3.2K	10:02:21
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	68	69	67	+1	+1.49%	4.72M	11:07:54
Cikarang Listrindo	675	675	670	0	0.00%	430.7K	11:09:26
Duta Intidaya	396	402	372	+2	+0.51%	3K	10:51:51
Sillo Maritime Perdana	995	995	995	0	0.00%	100	09:28:37
Graha Andrasentra	6	6	6	0	0.00%	1.27M	10:55:01
Capital Financial Ind	492	496	492	-6	-1.20%	51.9K	10:33:35
Maharaksa Biru Energi Tbk PT	143	145	140	+3	+2.14%	73.37M	11:09:21
Indo Komoditi Korpora	12	12	12	-1	-7.69%	507.3K	10:55:01
Waskita Beton Precast	15	15	15	+1	+7.14%	572.4K	10:55:01
Samator Indo Gas Tbk PT	1,695	1,720	1,695	-25	-1.45%	125.2K	11:10:15
Paramita Bangun Sarana	296	296	292	-904	-75.33%	174.6K	11:10:05
Prodia Widyahusada	3,060	3,100	3,030	-40	-1.29%	200.8K	11:08:58
Bintang Oto Global	865	910	865	-45	-4.95%	107.66M	10:26:25
Nusantara Pelabuhan	700	715	670	+165	+30.84%	9.1K	09:33:02
Anugerah Kagum Karya	9	9	9	0	0.00%	28.2K	10:55:01
Central Omega Resources	107	110	107	0	0.00%	2.74M	10:31:36
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	0	14/05
Industri Dan Perdagangan	89	91	89	-2	-2.20%	3.54M	11:09:38
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	16	16	16	0	0.00%	155.1K	10:55:01
Sariguna Primatirta	1,210	1,230	1,190	+25	+2.11%	1.59M	10:46:22
PT Cahayasakti Investindo	50	50	50	0	0.00%	2.5K	10:39:29
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	16	16	16	0	0.00%	24.5K	10:55:01
Megapower Makmur	50	55	50	-1	-1.96%	1.02M	10:35:34
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	2	2	2	0	0.00%	6.08M	10:55:01
Buyung Poetra Sembada	144	146	136	-2	-1.37%	2.11M	11:09:50
Kirana Megatara	220	242	197	-22	-9.09%	36.8K	11:08:30
Hartadinata Abadi	396	406	396	-8	-1.98%	2.78M	11:09:17
Integra Indocabinet	236	238	230	-2	-0.84%	1.72M	11:09:50
Alfa Energi Investama	102	104	90	+4	+4.08%	3.46M	11:08:54
Map Boga Adiperkasa	1,940	1,940	1,940	0	0.00%	0	20/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	890	910	880	-5	-0.56%	10.05M	11:10:27
Andalan Perkasa Abadi Tbk PT	13	13	13	+1	+8.33%	1.3K	09:55:01
Emdeki Utama	191	192	191	0	0.00%	26.5K	10:31:47
Trisula Textile	59	60	59	-1	-1.67%	162.5K	10:24:58
Kioson Komersial	50	50	50	0	0.00%	100	10:49:20
Garuda Maintenance Facility	56	56	56	-1	-1.75%	77.5K	10:55:01
Malacca Trust Wuwungan	102	108	99	+2	+2.00%	1.8M	11:03:25
Kapuas Prima Coal	12	12	12	+1	+9.09%	4.16M	10:55:01
Maming Enam Sembilan Mineral Tbk PT	125	125	124	+1	+0.81%	9.1K	11:08:21
PP Presisi Tbk PT	65	66	63	-1	-1.52%	2.28M	10:58:37
Wijaya Karya Bangunan Gedung	70	70	68	-1	-1.41%	1.28M	10:31:21
M Cash Integrasi PT	900	900	870	-15	-1.64%	33.5K	11:06:02
Pelita Samudera	474	480	472	-4	-0.84%	384.4K	11:09:54
Asuransi Jiwa Syariah	54	55	53	-1	-1.82%	466.9K	10:57:43
Campina Ice Cream	392	400	386	-8	-2.00%	145.9K	11:05:13
Dwi Guna Laksana	103	103	97	+5	+5.10%	1.1K	10:47:01
Jasa Armada Indonesia	266	270	264	-4	-1.48%	306.4K	11:07:36
Panca Budi Idaman	1,935	1,950	1,910	+20	+1.04%	573K	11:10:27
Prima Cakrawala Abadi	50	50	50	0	0.00%	2.2K	10:32:10
LCK Global Kedaton	298	298	298	0	0.00%	0	15/05
Cita Mineral	2,270	2,270	2,270	0	0.00%	0	14/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	720	730	720	0	0.00%	6.94M	10:58:28
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,790	1,790	1,770	0	0.00%	0	20/05
Indah Prakasa Sentosa	129	133	125	+3	+2.38%	110.3K	11:01:13
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	200K	09:00:03
Bank Syariah Indonesia	2,410	2,470	2,410	-60	-2.43%	7.96M	10:42:16
PT Surya Pertiwi	540	540	535	0	0.00%	74.8K	11:06:01
Medikaloka Hermina	1,355	1,360	1,320	+15	+1.12%	1.86M	11:10:05
Guna Timur Raya	82	82	80	+1	+1.23%	84.7K	10:50:14
PT Sarimelati Kencana	260	262	248	+10	+4.00%	74.4K	10:46:24
Sriwahana	50	50	50	0	0.00%	0	17/05
Asuransi Tugu Pratama	1,085	1,120	1,080	-20	-1.81%	1.49M	11:09:44
MNC Studios	2,890	2,910	2,860	-20	-0.69%	155.5K	10:54:02
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,245	1,285	1,235	-20	-1.58%	4.68M	10:36:38
Charnic Capital	262	262	260	0	0.00%	0	20/05
Royal Prima	71	77	68	+3	+4.41%	23.78M	11:08:32
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	158	160	157	-2	-1.25%	141.4K	11:00:02
Batavia Prosperindo Trans	84	90	83	-1	-1.18%	113.4K	10:57:09
PT Kendaraan Terminal	670	680	670	-10	-1.47%	114.5K	09:48:48
Jaya Sukses Makmur	965	965	965	0	0.00%	5K	11:03:39
MAP Aktif Adiperkasa	815	840	805	-15	-1.81%	4.23M	11:09:46
Transcoal Pacific	7,300	7,675	7,225	-325	-4.26%	5.73M	11:09:31
Pollux Properti	127	133	127	-6	-4.51%	71.3K	10:56:10
Mahkota	720	750	715	-30	-4.00%	3.71M	11:07:47
NFC Indonesia	1,170	1,170	1,160	-25	-2.09%	1.5K	10:08:28
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,490	4,530	4,460	-20	-0.44%	4.26M	11:03:22
Andira Agro	5	5	5	0	0.00%	2.99M	10:55:01
Trimitra Propertindo	11	11	10	-379	-97.18%	76.5K	10:55:01
Madusari Murni Indah	280	292	280	-2	-0.71%	118K	11:10:32
Arkadia Digital	10	10	10	0	0.00%	29.2K	10:55:01
Pantai Indah Kapuk Dua Tbk PT	5,575	5,825	5,550	-25	-0.45%	5.53M	11:09:46
Natura City	50	50	50	0	0.00%	100	10:57:40
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,645	1,670	1,645	+25	+1.54%	1.6K	10:29:47
Satria Antaran Prima	1,020	1,025	1,010	+770	+308.00%	109.1K	11:08:39
Super Energy	2,200	2,200	2,190	0	0.00%	0	20/05
Garudafood Putra Putri	406	410	406	0	0.00%	88.4K	10:19:47
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	314	320	312	+2	+0.64%	72.4K	11:00:01
Cahayaputra Asa Keramik	136	137	125	+3	+2.26%	558.9K	11:09:18
Kota Satu	155	160	155	-4	-2.52%	8.01M	11:09:57
Yelooo Integra	12	12	12	0	0.00%	749.6K	10:55:01
Shield On Service	420	424	420	-20	-4.55%	500	10:23:20
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	11	11	11	+1	+10.00%	269K	10:55:01
Nusantara Voucher	99	107	94	-3	-2.94%	589.1K	10:59:21
Sentral Mitra Informatika	57	57	55	+1	+1.79%	151.3K	10:35:15
Satria Mega Kencana	172	172	170	+2	+1.18%	600	10:30:20
Urban Jakarta Propertindo	121	123	117	0	0.00%	0	20/05
Mega Perintis	1,100	1,100	1,090	0	0.00%	185.3K	10:44:04
Phapros	510	525	498	+12	+2.41%	1.55M	11:01:35
Sentra Food	126	134	118	-9	-6.67%	1.02M	10:27:46
Estika Tata Tiara	216	226	216	-4	-1.82%	416.9K	10:49:35
Pollux Investasi	690	690	690	0	0.00%	0	16/05
Citra Putra	330	330	330	0	0.00%	0	17/05
Surya Permata Andalan Tbk PT	151	153	150	-1	-0.66%	6.3K	11:08:25
Armada Berjaya	103	104	103	-1	-0.96%	108K	11:02:49
PT Wahana Interfood	154	155	150	+2	+1.32%	38.9K	11:09:43
Meta Epsi	18	18	18	0	0.00%	1.82M	10:55:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	21	21	21	0	0.00%	23.5K	10:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	50	50	50	0	0.00%	6.3K	11:05:44
Hotel Fitra International	386	386	386	0	0.00%	102.6K	09:00:00
Bali Bintang Sejahtera	104	105	103	+1	+0.97%	551.5K	11:03:19
Communication Cable Systems	390	400	380	+2	+0.52%	1K	09:50:43
Surya Fajar Capital	1,810	1,815	1,810	-5	-0.28%	77.7K	10:56:54
Golden Flower	472	482	470	-10	-2.07%	1.2K	10:27:12
Bima Sakti Pertiwi	67	67	66	-33	-33.00%	40.7K	11:01:49
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	262	260	-4	-1.52%	11.2K	11:00:27
Krida Jaringan Nusantara	68	71	62	-134	-66.34%	1.98M	11:10:20
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	344	344	342	0	0.00%	2.5K	10:57:58
MNC Vision Networks	50	50	50	0	0.00%	100	09:30:14
Hensel Davest	10	10	9	+1	+11.11%	1.26M	10:55:01
Satyamitra Kemas Lestari	190	194	190	-4	-2.06%	273.6K	11:09:20
Inocycle	107	107	107	-1	-0.93%	300	11:00:23
Arkha Jayanti	8	8	8	0	0.00%	131.5K	10:55:01
Eastparc Hotel	127	127	125	+1	+0.79%	180.6K	11:10:07
Asuransi Jiwa Sinarmas	6,050	6,050	6,050	0	0.00%	0	20/05
Fuji Finance Indonesia	232	238	224	+8	+3.57%	9.1K	10:20:04
DMS Propertindo	10	10	10	+1	+11.11%	3.57M	10:55:01
Kencana Energi	785	795	770	0	0.00%	932.6K	10:48:18
Telefast Indonesia	144	220	140	-32	-18.18%	10.29M	11:10:22
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	416	416	416	0	0.00%	100	09:55:01
Optima Prima	65	74	62	-70	-51.85%	4.31M	10:54:23
Nusantara Almazia	58	60	54	-1	-1.69%	547.4K	11:09:44
Gaya Abadi	55	55	53	+1	+1.85%	706.2K	11:09:58
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	525	545	496	+37	+7.58%	14.68M	11:10:11
Digital Mediatama Maxima	86	86	85	+1	+1.18%	574.8K	10:55:01
Ginting Jaya Energi	13	13	13	0	0.00%	216K	10:55:01
Singaraja Putra	735	735	735	0	0.00%	0	20/05
Sinergi Inti	18	18	18	0	0.00%	5.8K	10:55:01
Dana Brata Luhur	710	745	700	-40	-5.33%	464.9K	11:10:21
Mulia Boga Raya	1,275	1,275	1,275	0	0.00%	200	09:00:01
Palma Serasih	154	155	149	0	0.00%	0	20/05
Asia Sejahtera Mina	96	96	96	0	0.00%	65.7K	10:55:01
Ifishdeco	840	840	840	0	0.00%	0	15/05
Repower Asia Ind	6	6	6	+1	+20.00%	8.94M	10:55:01
Indonesia Fibreboard	178	179	168	+5	+2.89%	26.7K	10:29:44
Uni Charm	840	840	820	-660	-44.00%	625.5K	11:06:17
Putra Mandiri Jembar	128	128	128	-2	-1.54%	1K	09:13:01
Galva Technologies	314	314	304	+8	+2.61%	8K	10:56:59
Tourindo Guide	87	89	87	-1	-1.14%	1.27M	11:08:02
Cisadane Sawit Raya	428	432	428	-4	-0.93%	600	10:16:42
Bank Amar Indonesia	250	252	250	+76	+43.68%	139.3K	10:10:26
Ashmore Asset	945	950	910	+5	+0.53%	4.2K	10:47:14
Royalindo Investa	104	105	104	+1	+0.97%	36.1K	10:50:49
Perintis Triniti	114	114	111	-86	-43.00%	150.2K	11:05:57
Diamond Food	735	735	735	0	0.00%	400	10:55:01
Putra Rajawali Kencana	10	10	10	+1	+11.11%	1.96M	09:55:01
Pratama Widya	915	920	910	+265	+40.77%	30.5K	09:04:51
Lancartama Sejati	10	10	10	+1	+11.11%	4.7K	10:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	100	09:22:15
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	0	20/05
Diamond Citra	6	6	5	+1	+20.00%	1.24M	10:55:01
Andalan Sakti	202	204	198	-2	-0.98%	3.73M	10:59:08
Batulicin Nusantara	157	158	154	-1	-0.63%	30.7K	10:50:03
Esta Multi Usaha	85	87	84	-1	-1.16%	221.5K	10:22:59
Makmur Berkah	98	99	97	-1	-1.01%	127K	11:03:33
Metro Health	145	154	140	-5	-3.33%	469.6K	11:05:22
Saraswanti Anugerah	705	705	700	+585	+487.50%	1.6K	10:49:39
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	228	228	228	+6	+2.70%	5.5K	10:35:07
Sejahtera Bintang	2	2	2	+1	+100.00%	1.22M	10:55:01
Karya Bersama	10	10	10	0	0.00%	1.87M	10:55:01
Bumi Benowo	107	120	103	+1	+0.94%	443.5K	11:09:50
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	85	85	83	+1	+1.19%	16.5K	11:01:01
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	8	8	8	-1	-11.11%	247.3K	10:55:01
Pradiksi Gunatama	342	342	342	0	0.00%	0	20/05
Boston Furniture	15	15	15	0	0.00%	3.6K	10:54:37
Pakuan	540	570	540	-10	-1.82%	7K	10:55:28
Prima Globalindo	91	93	89	-1	-1.09%	226.9K	09:58:26
Berlian Laju Tanker Tbk PT	20	20	20	0	0.00%	731.8K	10:55:01
Sunindo Adipersada	21	21	21	-2	-8.70%	10.9K	10:55:01
Sumber Global	2,090	2,120	2,050	+40	+1.95%	15.7M	11:09:35
Transkon Jaya	184	185	184	-1	-0.54%	24K	10:33:22
Pinago Utama	1,420	1,430	1,420	0	0.00%	2.6K	10:32:36
Puri Global Sukses	178	178	168	+2	+1.14%	220.2K	11:05:10
Soho Global	500	500	500	0	0.00%	0	20/05
Selaras Citra	155	155	155	0	0.00%	10K	10:52:31
Bank Bisnis	4,500	4,500	4,500	0	0.00%	0	20/05
Kurniamitra Duta	476	488	474	-6	-1.24%	800	10:33:25
Grand House	172	192	161	+6	+3.61%	236.4K	11:10:09
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	19	18	-93	-83.04%	300	10:48:10
Morenzo Abadi	27	27	27	0	0.00%	500	10:55:01
Djasa Ubersakti Tbk	11	11	11	0	0.00%	105.9K	10:55:01
Trimitra Prawara	50	50	50	0	0.00%	0	20/05
Victoria Care	645	645	645	0	0.00%	5K	09:09:04
Panca Mitra	218	222	200	-2	-0.91%	4.65M	11:04:33
FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	8.3K	10:12:59
Bank Net Indonesia Syariah Tbk PT	930	960	925	+5	+0.54%	1.5M	11:08:14
Diagnos Laboratorium Utama PT Tbk	256	280	244	0	0.00%	2.26M	11:10:09
Widodo Makmur Unggas Tbk PT	9	9	9	0	0.00%	2.49M	10:55:01
Ulima Nitra PT	440	442	440	+322	+272.88%	462.7K	11:07:33
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	7.1K	10:18:34
Sunter Lakeside Hotel Tbk PT	610	635	600	+460	+306.67%	2.98M	10:47:52
Zyrexindo Mandiri Buana PT Tbk	135	136	130	-1	-0.74%	99K	10:03:32
Imago Mulia Persada Tbk PT	50	54	49	-50	-50.00%	14.6K	10:06:07
Fimperkasa Utama Tbk PT	45	45	45	-2	-4.26%	4K	10:59:40
Triputra Agro Persada Tbk PT	550	555	545	0	0.00%	6.39M	11:09:42
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100	09:11:48
Lima Dua Lima Tiga PT	130	130	130	+2	+1.56%	200	10:03:26
Harapan Duta Pertiwi PT	39	39	39	0	0.00%	25K	09:55:01
Triniti Dinamik PT Tbk	12	12	12	0	0.00%	138K	10:55:01
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	72	73	71	+3	+4.35%	27.1K	10:15:43
Archi Indonesia Tbk PT	308	316	306	-6	-1.91%	1.15M	11:10:07
Bank Multiarta Sentosa PT	3,350	3,350	3,350	-50	-1.47%	200	09:00:24
Era Graharealty PT Tbk	93	93	93	0	0.00%	0	16/05
Bundamedik Tbk PT	324	334	320	+4	+1.25%	6.2K	11:08:04
Falmaco Nonwoven Industri PT Tbk	23	23	23	0	0.00%	100	09:55:01
PAM Mineral Tbk PT	148	152	147	-2	-1.33%	2.09M	11:10:10
Trimegah Karya Pratama Tbk PT	76	80	76	-3	-3.80%	491.2K	10:55:14
DCI Indonesia	37,450	37,450	37,450	0	0.00%	1.1K	10:53:46
Bukalapak.com PT	128	131	127	-2	-1.54%	48.8M	10:20:40
Hasnur Internasional Shipping Tbk PT	224	224	218	+6	+2.75%	981.8K	10:36:20
Bank JTrust Indonesia Tbk PT	94	96	94	-2	-2.08%	106.3K	10:49:03
Solusi Sinergi Digital Tbk PT	181	188	181	-4	-2.16%	214.33M	11:10:15
Indo Oil Perkasa PT	88	97	86	0	0.00%	765.1K	10:56:51
Geoprima Solusi Tbk PT	230	238	230	-6	-2.54%	1.2M	11:04:01
Prima Andalan Mandiri Tbk PT	5,400	5,425	5,300	+100	+1.89%	37.2K	11:08:03
Kedoya Adyaraya Tbk PT	990	990	990	0	0.00%	0	20/05
Global Sukses Solusi Tbk PT	56	56	53	+2	+3.70%	200	10:20:21
Surya Biru Murni Acetylene Tbk PT	163	183	159	-12	-6.86%	25.63M	11:10:21
Cemindo Gemilang Tbk PT	1,070	1,070	1,055	+5	+0.47%	25.95M	10:53:21
GTS Internasional Tbk PT	50	50	50	0	0.00%	12.5K	11:08:41
IDeA Indonesia Akademi Tbk PT	28	29	27	-1	-3.45%	12.7K	10:52:29
Formosa Ingredient Factory PT Tbk	171	184	165	+4	+2.40%	45.6K	11:04:23
Indointernet Tbk PT	3,980	4,000	3,970	+10	+0.25%	2.8K	11:01:57
Ace Oldfields PT	52	52	51	0	0.00%	191.5K	11:08:51
Damai Sejahtera Abadi Tbk PT	198	198	197	+97	+96.04%	22K	10:06:18
Dayamitra Telekomunikasi PT	590	600	590	-5	-0.84%	2.99M	11:09:38
Caturkarda Depo Bangunan PT Tbk	364	382	344	-12	-3.19%	24.5K	10:54:06
Perma Plasindo Tbk PT	136	136	136	-1	-0.73%	120.7K	10:31:42
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	90	91	89	+1	+1.12%	26.5K	10:44:20
Wira Global Solusi Tbk PT	56	56	56	0	0.00%	1K	09:35:00
Cisarua Mountain Dairy Tbk PT	5,075	5,100	4,960	+125	+2.53%	329.3K	10:43:22
RMK Energy PT Tbk	515	520	515	0	0.00%	1.02M	10:59:39
Obm Drilchem PT	264	264	264	0	0.00%	200	09:31:32
Avia Avian PT Tbk	498	505	496	-2	-0.40%	8.8M	11:09:40
Indo Pureco Pratama Tbk PT	12	12	12	+1	+9.09%	1.25M	10:55:01
Wahana Inti MakmurTbk PT	175	195	157	0	0.00%	0	20/05
Bintang Samudera Mandiri Lines Tbk PT	139	141	138	-1	-0.71%	7.9M	11:10:12
Dharma Polimetal Tbk PT	920	955	920	-25	-2.65%	1.13M	11:09:03
Adaro Minerals Indonesia Tbk PT	1,345	1,355	1,320	+25	+1.89%	4.27M	11:10:13
Semacom Integrated Tbk PT	116	116	115	+1	+0.87%	50.2K	10:31:19
Autopedia Sukses Lestari Tbk PT	95	96	94	-161	-62.89%	4.05M	11:10:08
Net Visi Media Tbk PT	72	72	72	-8	-10.00%	3.05M	10:55:01
Mitra Angkasa Sejahtera PT Tbk	25	25	25	0	0.00%	2.54M	10:55:01
Champ Resto Indonesia PT	1,045	1,050	1,045	-5	-0.48%	39.1K	10:33:27
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	0	20/05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	81.7K	11:07:22
Sumber Mas Konstruksi Tbk PT	47.00	47.00	46.00	+1.00	+2.17%	161.9K	10:44:27
Nanotech Indonesia Global Tbk PT	13.00	14.00	13.00	-1.00	-7.14%	9.3K	10:12:43
Sumber Tani Agung Resources Tbk PT	795.00	800.00	790.00	-5.00	-0.63%	2.02M	11:07:04
Sepeda Bersama Indonesia Tbk PT	510.00	515.00	505.00	+5.00	+0.99%	1.22M	11:09:36
Wir Asia Tbk PT	95.00	97.00	95.00	-2.00	-2.06%	33.67M	11:09:56
Sigma Energy Compressindo Tbk PT	97.00	98.00	97.00	0.00	0.00%	285.6K	10:45:12
GoTo Gojek Tokopedia PT	66.00	66.00	65.00	+1.00	+1.54%	171.87M	10:30:05
Teladan Prima Agro PT Tbk	448.00	450.00	446.00	0.00	0.00%	37.4K	11:09:39
Murni Sadar Tbk PT	1,200.00	1,200.00	1,170.00	-5.00	-0.41%	5.54M	11:06:49
Winner Nusantara Jaya Tbk PT	12.00	12.00	12.00	-1.00	-7.69%	6.45M	10:55:01
Indo Boga Sukses Tbk PT	174.00	212.00	174.00	-19.00	-9.84%	51.89M	11:10:02
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	5.00	4.00	+1.00	+25.00%	2.01M	11:06:40
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	10.2K	10:01:13
Chemstar Indonesia Tbk PT	85.00	86.00	83.00	+1.00	+1.19%	950.1K	11:07:11
Arkora Hydro Tbk PtT	850.00	885.00	835.00	-15.00	-1.73%	382.1K	10:34:49
Cerestar Indonesia Tbk PT	210.00	214.00	206.00	-4.00	-1.87%	78.6K	10:52:19
PT Dewi SHRI Farmindo Tbk	67.00	67.00	65.00	0.00	0.00%	6.81M	11:09:40
Tera Data Indonusa Tbk PT	185.00	208.00	180.00	-4.00	-2.12%	25.1K	11:04:10
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	10.5K	10:57:26
Habco Trans Maritima Tbk PT	238.00	240.00	236.00	+2.00	+0.85%	805.6K	11:06:53
Utama Radar Cahaya Tbk PT	145.00	145.00	145.00	0.00	0.00%	211.1K	10:35:44
Aman Agrindo Tbk PT	525.00	525.00	510.00	+10.00	+1.94%	7.59M	11:07:13
Agung Menjangan Mas Tbk PT	22.00	23.00	21.00	-1.00	-4.35%	212.2K	11:06:32
Jhonlin Agro Raya PT Tbk	372.00	404.00	368.00	-18.00	-4.62%	8.58M	11:06:53
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	5.7K	10:08:27
Mora Telematika Indonesia Tbk PT	456.00	456.00	454.00	-4.00	-0.87%	1K	10:16:46
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	0	20/05
Pelayaran Nasional Ekalya	304.00	304.00	298.00	+4.00	+1.33%	3.22M	11:10:10
Estee Gold Feet PT Tbk	260.00	260.00	256.00	+190.00	+271.43%	41K	10:55:01
Klinko Karya Imaji PT Tbk	14.00	14.00	13.00	0.00	0.00%	0	20/05
Rohartindo Nusantara Luas Tbk Pt	62.00	62.00	61.00	-65.00	-51.18%	40.9K	10:46:51
Toba Surimi Industries Tbk Pt	302.00	306.00	302.00	-4.00	-1.31%	797.4K	10:42:54
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	23.9K	11:07:29
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	21K	11:08:34
Segar Kumala Indonesia Tbk PT	1,230.00	1,255.00	1,210.00	+15.00	+1.23%	456.1K	10:57:06
Famon Awal Bros Sedaya Tbk PT	660.00	665.00	660.00	-5.00	-0.75%	3.8K	10:58:34
Citra Borneo Utama PT Tbk	1,135.00	1,135.00	1,135.00	0.00	0.00%	500	09:57:15
PT Menthobi Karyatama Raya Tbk	119.00	121.00	119.00	-3.00	-2.46%	13.5K	11:03:00
Jayamas Medica Industri PT	202.00	212.00	200.00	-2.00	-0.98%	10.73M	11:04:10
PT Wulandari Bangun Laksana Tbk	56.00	56.00	55.00	+1.00	+1.82%	339K	10:55:01
PT Primadaya Plastisindo Tbk	545.00	550.00	535.00	0.00	0.00%	1.84M	10:40:08
Puri Sentul Permai Tbk PT	109.00	110.00	105.00	+2.00	+1.87%	320.4K	11:10:24
Ketrosden Triasmitra PT	206.00	216.00	206.00	-94.00	-31.33%	10.2K	09:43:55
Bersama Zatta Jaya Tbk PT	12.00	12.00	12.00	+1.00	+9.09%	1.86M	10:55:01
Global Digital Niaga Tbk PT	456.00	456.00	454.00	+2.00	+0.44%	256.2K	10:48:13
Multi Medika Internasional PT Tbk	53.00	58.00	50.00	+3.00	+6.00%	21.34M	11:10:12
Techno9 Indonesia PT Tbk	5.00	6.00	5.00	-1.00	-16.67%	450K	11:02:40
Saraswanti Indoland Dev PT	71.00	71.00	69.00	-129.00	-64.50%	8K	11:00:09
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	200	09:10:19
Isra Presisi Indonesia PT Tbk	10.00	10.00	8.00	+1.00	+11.11%	1.52M	11:06:47
Venteny Fortuna International PT	177.00	179.00	176.00	-2.00	-1.12%	31.36M	11:09:35
Mitra Tirta Buwana PT Tbk	13.00	14.00	13.00	-1.00	-7.14%	147.4K	11:06:20
Data Sinergitama Jaya Tbk PT	95.00	96.00	93.00	+2.00	+2.15%	337K	10:59:36
Jobubu Jarum Minahasa PT Tbk	254.00	262.00	252.00	-10.00	-3.79%	541.1K	11:00:20
PT Citra Buana Prasida Tbk	125.00	129.00	122.00	+2.00	+1.63%	215.3K	11:04:10
Cakra Buana Resources Energi PT Tbk	38.00	39.00	38.00	-1.00	-2.56%	1.19M	10:55:01
Sunindo Pratama PT Tbk	640.00	680.00	630.00	-10.00	-1.54%	963.9K	10:45:41
PT Hatten Bali PT Tbk	314.00	316.00	310.00	+2.00	+0.64%	15.4K	10:18:17
Lavender Bina Cendikia PT Tbk	7.00	7.00	6.00	+1.00	+16.67%	1.05M	10:44:07
Penta Valent PT	220.00	222.00	214.00	-2.00	-0.90%	531K	10:56:54
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	174.3K	11:10:26
Wijaya Cahaya Timber PT	165.00	173.00	143.00	+24.00	+17.02%	41.94M	11:08:58
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	100	09:09:30
Hassana Boga Sejahtera PT Tbk	21.00	23.00	20.00	0.00	0.00%	809.4K	11:10:18
Pelita Teknologi Global PT Tbk	2,080.00	2,100.00	2,050.00	-10.00	-0.48%	123.1K	10:31:54
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	990.5K	10:54:20
PT Solusi Kemasan Digital Tbk	35.00	36.00	35.00	0.00	0.00%	25.9K	11:04:34
Vastland Indonesia PT Tbk	76.00	77.00	76.00	-1.00	-1.30%	2.06M	11:01:38
Hoffmen Cleanindo PT Tbk	147.00	150.00	147.00	0.00	0.00%	745.1K	10:18:59
PT Pertamina Geothermal Energy	1,295.00	1,305.00	1,270.00	+35.00	+2.78%	10.72M	10:31:24
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	318.4K	10:39:02
Berdikari Pondasi	525.00	535.00	520.00	-10.00	-1.87%	13.3M	10:50:23
Mitra Pack	139.00	144.00	136.00	-4.00	-2.80%	18.3M	11:10:08
PT Petrindo Jaya Kreasi Tbk	8,250.00	8,300.00	8,075.00	+175.00	+2.17%	4.27M	11:10:21
Teknologi Karya Digital Nusa PT Tbk	199.00	206.00	197.00	-3.00	-1.49%	7.5M	11:06:20
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	6.4K	10:53:05
PT Nusantara Sawit Sejahtera Tbk	190.00	191.00	188.00	+63.00	+49.61%	11.53M	10:38:20
PT Hillcon Tbk	2,400.00	3,240.00	2,400.00	-800.00	-25.00%	5.49M	11:09:40
Grahaprima Suksesmandiri Tbk PT	130.00	132.00	128.00	-2.00	-1.52%	824.5K	11:00:54
Arsy Buana Travelindo Tbk PT	121.00	123.00	110.00	+1.00	+0.83%	170.4K	10:36:46
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	100	10:05:20
PT Trimegah Bangun Persada Tbk	1,015.00	1,040.00	1,015.00	-15.00	-1.46%	11.07M	10:16:34
PT Era Digital Media Tbk	318.00	324.00	296.00	+2.00	+0.63%	707.3K	11:04:26
Menn Teknologi Indonesia Tbk PT	9.00	10.00	9.00	0.00	0.00%	234.8K	09:54:38
Merdeka Battery Materials PT	630.00	650.00	620.00	-15.00	-2.33%	28.01M	11:09:45
Era Media Sejahtera Tbk PT	54.00	57.00	53.00	-2.00	-3.57%	466.09M	11:06:32
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	10.7K	10:14:09
MPX Logistics International Tbk PT	106.00	106.00	100.00	+2.00	+1.92%	1.56M	10:34:41
Tripar Multivision Plus Tbk PT	580.00	590.00	555.00	+30.00	+5.45%	7.17M	11:08:57
King Tire Indonesia Tbk PT	146.00	152.00	143.00	-2.00	-1.35%	6.35M	11:05:35
Sarana Mitra Luas Tbk PT	156.00	161.00	155.00	-4.00	-2.50%	155.81M	11:08:34
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	1.5M	10:15:17
Maxindo Karya Anugerah	99.00	113.00	96.00	+1.00	+1.02%	17.22M	11:09:31
PT VKTR Teknologi Mobilitas	116.00	118.00	114.00	-1.00	-0.85%	1.98M	11:08:51
Graha Mitra Asia Tbk PT	16.00	17.00	15.00	0.00	0.00%	1.51M	11:06:24
Amman Mineral Internasional Tbk PT	10,500.00	10,775.00	10,475.00	0.00	0.00%	17.17M	11:10:17
Carsurin Tbk PT	101.00	102.00	100.00	-3.00	-2.88%	497.5K	10:54:22
Graha Prima Mentari PT Tbk	45.00	45.00	44.00	0.00	0.00%	7.7K	11:04:10
PT Widiant Jaya Krenindo Tbk	10.00	11.00	9.00	0.00	0.00%	402.9K	10:19:23
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	45.4K	11:01:21
Sinergi Inti Andalan Prima Tbk PT	51.00	52.00	51.00	0.00	0.00%	4.63M	11:09:06
Mandiri Herindo Adiperkasa Tbk PT	214.00	218.00	200.00	+96.00	+81.36%	24.68M	11:05:43
PT Royaltama Mulia Kontraktorindo	202.00	202.00	202.00	-2.00	-0.98%	29.2K	10:11:41
Nusantara Sejahtera Raya Tbk PT	212.00	220.00	210.00	0.00	0.00%	404.8K	11:09:38
PT ITSEC Asia Tbk	396.00	416.00	394.00	-20.00	-4.81%	2.34M	11:07:18
Sinar Eka Selaras PT	246.00	254.00	246.00	+2.00	+0.82%	704.1K	11:10:09
Multi Garam Utama Tbk PT	64.00	65.00	63.00	0.00	0.00%	205.4K	10:23:50
PT Ingria Pratama Capitalindo Tbk	162.00	163.00	161.00	+1.00	+0.62%	8.2M	10:46:36
Minahasa Membangun Hebat Tbk PT	38.00	39.00	36.00	+1.00	+2.70%	79.5K	10:22:41
Paperocks Indonesia Tbk PT	112.00	126.00	107.00	-6.00	-5.08%	37.86M	11:08:56
Humpuss Maritim Internasional Tbk	73.00	74.00	72.00	+1.00	+1.39%	4.04M	11:08:43
Lupromax Pelumas Indonesia Tbk PT	21.00	21.00	20.00	+1.00	+5.00%	464.6K	10:52:59
Mutuagung Lestari Tbk PT	79.00	82.00	73.00	-1.00	-1.25%	887.9K	11:05:09
Pt Multisarana Intan Eduka Tbk	19.00	20.00	19.00	-1.00	-5.00%	241.8K	11:05:20
Charlie Hospital Semarang PT	228.00	232.00	220.00	+6.00	+2.70%	7.56M	11:09:22
Multitrend Indo Tbk PT	158.00	168.00	156.00	-2.00	-1.25%	3.93M	11:10:09
Anugerah Spareparts Sejahtera PT	47.00	49.00	45.00	-53.00	-53.00%	74.1K	11:08:26
Sumber Sinergi Makmur PT Tbk	95.00	100.00	92.00	-5.00	-5.00%	13.17M	11:10:03
Kokoh Exa Nusantara Tbk PT	54.00	55.00	52.00	-66.00	-55.00%	2.5M	10:51:55
Pulau Subur Tbk PT	137.00	140.00	135.00	+2.00	+1.48%	92.25M	11:09:50
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.8K	11:01:15
Logisticsplus International Tbk PT	50.00	50.00	48.00	0.00	0.00%	47.1K	10:50:37
Koka Indonesia PT	74.00	79.00	69.00	-5.00	-6.33%	24.88M	11:09:26
Barito Renewables Energy PT Tbk	11,125.00	11,575.00	11,000.00	+150.00	+1.37%	9.11M	11:10:20
Agro Bahari Nusantara PT Tbk	52.00	54.00	49.00	-2.00	-3.70%	304.6K	10:46:27
Ikapharmindo Putramas PT	252.00	254.00	248.00	+4.00	+1.61%	1.75M	10:59:25
Mastersystem Infotama PT	1,450.00	1,470.00	1,450.00	+10.00	+0.69%	294.1K	11:10:04
Kian Santang Muliatama PT	94.00	98.00	90.00	-3.00	-3.09%	4.94M	11:04:47
JANU PUTRA SEJAHTERA Tbk PT	106.00	108.00	106.00	0.00	0.00%	24.99M	11:08:35
Maja Agung Latexindo PT Tbk	264.00	282.00	254.00	-10.00	-3.65%	37.39M	10:46:58
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	154.7K	11:09:07
Citra Nusantara Gemilang Tbk PT	137.00	138.00	135.00	+2.00	+1.48%	2.91M	10:46:41
Adhi Kartiko Pratama Tbk PT	705.00	730.00	705.00	-10.00	-1.40%	7.22M	11:10:14
Sinergi Multi Lestarindo PT Tbk	70.00	73.00	69.00	-2.00	-2.78%	5.65M	11:10:07
Multi Spunindo Jaya Tbk PT	302.00	304.00	296.00	0.00	0.00%	7.57M	11:10:02
Manggung Polahraya PT Tbk	131.00	132.00	128.00	+1.00	+0.77%	27.88M	11:04:35
Samcro Hyosung Adilestari PT Tbk	89.00	91.00	87.00	0.00	0.00%	2.66M	11:09:45
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	400	09:47:21
Sumber Mineral Global Abadi Tbk PT	89.00	90.00	86.00	-1.00	-1.11%	45.75M	11:08:55
Terang Dunia Internusa PT	92.00	99.00	90.00	-7.00	-7.07%	14.04M	11:06:27
Pt Topindo Solusi Komunika	63.00	64.00	59.00	+1.00	+1.61%	294.02M	11:07:38
Mitra Pedagang Indonesia PT Tbk	60.00	62.00	59.00	-1.00	-1.64%	2.92M	11:06:42
Ancara Logistics Indonesia PT Tbk	356.00	360.00	356.00	0.00	0.00%	423.3K	11:09:59
Homeco Victoria Makmur PT Tbk	181.00	184.00	180.00	-3.00	-1.63%	11.14M	11:06:50
Pt Harta Djaya Karya Tbk	138.00	150.00	137.00	-2.00	-1.43%	70.18M	11:10:17
Multikarya Asia Pasifik Raya Tbk PT	450.00	452.00	442.00	+8.00	+1.81%	33.39M	11:10:19
Ecocare Indo Pasifik PT Tbk	142.00	144.00	140.00	-1.00	-0.70%	2.59M	11:07:18
Bersama Mencapai Puncak PT Tbk	78.00	79.00	71.00	-200.00	-71.94%	641.9K	11:10:11
Satu Visi Putra PT Tbk	346.00	346.00	336.00	+8.00	+2.37%	16.06M	11:09:20
Dunia Virtual Online Tbk PT	152.00	173.00	145.00	-16.00	-9.52%	22.21M	11:09:06
Atlantis Subsea Indonesia Tbk PT	66.00	101.00	66.00	-35.00	-34.65%	554.86M	11:08:09
Multi Hanna Kreasindo Tbk PT	191.00	214.00	172.00	-11.00	-5.45%	13.65M	11:10:20
Remala Abadi Tbk PT	270.00	314.00	268.00	-32.00	-10.60%	11.03M	11:10:03
Xolare RCR Energy PT Tbk	85.00	88.00	55.00	+5.00	+6.25%	647.29M	11:08:12

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Ba, 21 tháng 5, 2024
	Harum Energy(HRUM)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	18.18T
	Bank Tabungan Negara(BBTN)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / 4,232B	17.54T
	ESSA Industries Indonesia Tbk PT(ESSA)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	14.21T
	Adira Dinamika(ADMF)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	12.88T
	Indika Energy(INDY)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	7.02T
	Dharma Satya(DSNG)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	6.84T
	Nippon(ROTI)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	6.07T
	Kimia Farma Persero(KAEF)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	4.59T
	Champ Resto Indonesia PT(ENAK)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	2.28T
	Ashmore Asset(AMOR)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	2.08T

Thứ Ba, 21 tháng 5, 2024

Harum Energy(HRUM)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Bank Tabungan Negara(BBTN)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

-- / 4,232B

ESSA Industries Indonesia Tbk PT(ESSA)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Adira Dinamika(ADMF)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Indika Energy(INDY)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Dharma Satya(DSNG)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Nippon(ROTI)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Kimia Farma Persero(KAEF)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Champ Resto Indonesia PT(ENAK)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Ashmore Asset(AMOR)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

Thị trường

VN30

1,306.54

-6.01

-0.46%

VN100

1,308.15

-5.39

-0.41%

HNX30

533.02

0.00

0.00%

US 500

5,310.70

+2.6

+0.05%

Dow Jones

39,806.77

-196.82

-0.49%

Hang Seng

19,273.00

-363.22

-1.85%

FTSE 100

8,424.20

+3.94

+0.05%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	31,750.0	-0.78%	6.95M
TCT DIG	28,700.0	-1.20%	6.90M
Techcombank	47,350.0	-100,000.00%	5.59M
Chứng khoán SSI	36,650.0	0.00%	4.84M
Dệt may Thành Công	51,000.0	+6.81%	4.01M
Dịch vụ Kỹ thuật Dầu khí Việt Nam	44,800.0	+0.22%	3.95M
FPT	134,000.0	+0.75%	1.69M

Tên	Mới nhất	% T.đổi	KL
Dịch vụ Vận tải và Thương mại	17,100.0	+9.62%	1.20K
Hóa chất Việt Trì	75,500.0	+9.26%	16.11K
Thiết bị Bưu điện	21,500.0	+9.14%	100.00
Viglacera Tiên Sơn	19,200.0	+9.09%	601.00
Đầu Tư Châu Á - Thái Bình Dương	7,200.0	+9.09%	1.35M
Sách - Thiết bị Bình Thuận	17,800.0	+8.54%	106.00
CNC Capital Việt Nam	4,100.00	+7.89%	504.25K

Tên	Mới nhất	% T.đổi	KL
Techcombank	47,350.0	-100,000.00%	5.59M
Thương Mại Hóc Môn	23,100.0	-9.41%	1.60K
Bao bì Đạm Phú Mỹ	12,700.0	-9.29%	100.00
Kiên Hùng	10,000.0	-9.09%	100.00
Công nghiệp Tung Kuang	16,300.0	-8.94%	1.01K
VICEM Thạch cao Xi măng	5,400.0	-8.47%	107.50K
SAMETEL	5,600.0	-8.20%	200.00

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama