Chứng Khoán Hàn Quốc

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Hàn Quốc, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
Hanon Systems	5,120	5,210	5,100	-30	-0.58%	1.22M	12:22:08
Kumho Petro Chemical	155,200	156,400	153,900	-1,200	-0.77%	33.08K	12:21:29
LG Electronics	96,600	97,800	96,000	-900	-0.92%	269.07K	12:22:12
Samsung Electro-Mechanics	158,700	161,400	155,200	+4,100	+2.65%	811.39K	12:22:13
Hanall Biopharma	37,550	37,650	36,650	+600	+1.62%	187.12K	12:22:08
Cheil Worldwide	18,780	18,950	18,770	-170	-0.90%	172.15K	12:22:06
Daewoong Pharma	110,800	111,600	110,200	-600	-0.54%	9.73K	12:21:17
Lotte Energy Materials	48,400	50,100	48,050	-450	-0.92%	219.92K	12:21:36
Namhae Chemical	7,160	7,210	7,140	+10	+0.14%	51.38K	12:22:08
Hanwha Aerospace	207,500	212,000	206,000	-3,000	-1.43%	175.44K	12:23:14
Seah Steel Corp	219,500	225,500	218,500	-4,500	-2.01%	3.92K	12:22:05
SK Discovery	42,600	43,000	42,350	-200	-0.47%	11.94K	12:22:00
KG Mobility	5,690	5,800	5,670	-80	-1.39%	230.28K	12:21:49
TBH Global	1,610	1,642	1,581	-41	-2.48%	72.77K	12:21:15
Hyundai Mipo Dockyard	73,100	74,300	72,800	-700	-0.95%	110.83K	12:22:08
Hankook Tire Worldwide	15,090	15,130	14,920	+40	+0.27%	39.48K	12:15:28
Lotte Fine Chemical	47,900	48,500	46,800	+700	+1.48%	110.86K	12:22:04
HMM	17,070	17,390	16,720	-480	-2.74%	2.2M	12:22:06
Samsung Heavy Industries	9,770	9,910	9,740	-100	-1.01%	3.65M	12:22:12
Daehan Flour Mills Co	139,600	141,900	136,800	+2,700	+1.97%	2.6K	12:07:03
Dongkuk Steel Mill Co	8,430	8,550	8,410	-100	-1.17%	70.33K	12:21:22
Taihan Electric Wire Co	19,360	20,950	19,120	-320	-1.63%	22.79M	12:21:58
Samsung Fire Marine Insur	369,000	373,000	367,000	-4,500	-1.20%	49.21K	12:22:08
Hyundai Engineering & Const	33,850	34,000	33,650	-250	-0.73%	180.02K	12:21:52
Hyundai Department	49,750	50,200	49,650	-150	-0.30%	21.76K	12:21:51
HJ ShipBuilding Construction	3,230	3,305	3,220	-30	-0.92%	21.55K	12:21:26
Lotte Chemical Corp	117,700	122,700	117,600	-4,000	-3.29%	98.45K	12:22:06
Hitejinro Holdings	9,030	9,160	9,020	-150	-1.63%	16.43K	12:21:28
CJ Cheiljedang	339,000	345,500	338,000	-3,000	-0.88%	25.05K	12:21:58
CJ Logistics	111,100	113,200	110,700	-1,800	-1.59%	85.42K	12:22:07
Hana Financial	63,600	64,400	63,400	-700	-1.09%	486.88K	12:21:56
Hyundai Glovis	186,700	187,100	183,400	-100	-0.05%	25.58K	12:21:54
Iljin Electric Co	24,500	26,500	24,450	-1,100	-4.30%	1.87M	12:23:32
Korea Zinc Inc	533,000	546,000	531,000	+5,000	+0.95%	90.13K	12:22:08
Kukdo Chemical	37,750	38,950	37,500	-900	-2.33%	24.95K	12:20:52
Lotte Shopping	67,200	68,200	67,100	-900	-1.32%	45.85K	12:21:55
SGC Energy Co Ltd	25,550	26,000	25,500	-50	-0.20%	32.87K	12:21:20
DY Corporation	5,600	5,670	5,580	-40	-0.71%	50.34K	12:22:07
Sebang Global Battery	100,200	102,600	97,200	-2,400	-2.34%	201.82K	12:22:08
HDC	8,240	8,280	8,060	+70	+0.86%	37.67K	12:21:17
Lotte Chilsung Beverage	126,400	129,900	126,200	-3,300	-2.54%	23.72K	12:22:06
CR Holdings	6,200	6,260	6,200	-10	-0.16%	12.75K	12:18:23
Hankook Shell Oil	299,500	305,500	298,000	-4,500	-1.48%	4.04K	12:20:59
Ssangyong Cement	7,010	7,010	7,000	+10	+0.14%	161.71K	12:21:35
Bukwang Pharm	6,470	6,540	6,430	-60	-0.92%	86.34K	12:21:39
Dongwon F & B	40,600	41,300	39,450	+200	+0.50%	67.16K	12:21:59
Hanwha Engine	13,320	13,410	12,710	+580	+4.55%	1.29M	12:22:09
Hansol Holdings	2,785	2,835	2,780	-25	-0.89%	58.29K	12:07:55
Hyundai Mobis	224,000	226,500	223,000	-3,500	-1.54%	117.06K	12:21:55
Hyundai Motor	252,500	254,000	248,000	+2,000	+0.80%	449.22K	12:22:10
Hyundai Steel	31,750	32,400	31,650	-600	-1.85%	249.25K	12:21:31
Iljin Display	1,126	1,150	1,048	+57	+5.33%	230.64K	12:21:16
LX Hausys	44,900	45,450	44,600	-100	-0.22%	11.53K	12:21:34
Namyang Dairy	523,000	523,000	510,000	+1,000	+0.19%	662	12:20:54
SK Innovation	105,500	108,000	105,400	-2,600	-2.41%	202.01K	12:21:48
Pan Ocean	4,340	4,445	4,330	-100	-2.25%	2.01M	12:22:09
Korea Electric Terminal	66,800	67,800	64,700	+1,700	+2.61%	71.7K	12:22:07
Samsung Securities	38,200	38,350	37,900	-150	-0.39%	136.7K	12:21:43
Hanil Cement Co	13,730	13,770	13,500	+90	+0.66%	8.05K	12:21:03
Isu Chemical Co	11,400	11,560	11,400	-160	-1.38%	55.38K	12:21:53
Songwon Industrial	13,780	14,160	13,770	-270	-1.92%	46.62K	12:21:30
KB Financial Group	81,800	82,400	80,400	+200	+0.25%	531.13K	12:21:55
BNK Financial Group	8,580	8,610	8,510	-10	-0.12%	300.41K	12:22:09
Hyundai Elevator	40,100	40,600	39,950	-400	-0.99%	41.44K	12:22:08
Amorepacific	183,900	183,900	177,600	+4,200	+2.34%	210.79K	12:22:06
Chongkundang	59,900	60,600	59,900	-700	-1.16%	1.19K	12:21:19
Daewonkangup	5,340	5,400	5,280	-10	-0.19%	114.3K	12:21:13
DB HiTek	41,700	42,200	41,600	-200	-0.48%	128.59K	12:22:05
Dongbu Steel	6,770	6,880	6,750	-80	-1.17%	211.97K	12:21:29
Ilyang Pharm	13,650	13,750	13,600	-60	-0.44%	21.14K	12:21:23
Kangwon Land	15,410	15,430	15,210	+160	+1.05%	295.95K	12:22:10
KPX Chemical	45,450	45,650	45,150	-200	-0.44%	17.63K	12:15:44
LG Chemicals	383,500	388,000	379,000	-8,000	-2.04%	214.33K	12:21:55
Lock&Lock Co	8,700	8,720	8,690	-10	-0.11%	16.03K	12:20:53
SNT Dynamics	17,600	17,870	16,980	+520	+3.04%	116.33K	12:21:53
Samsung Card	40,350	40,450	39,300	+400	+1.00%	31.73K	12:21:44
Samsung Life	91,800	93,500	91,000	+100	+0.11%	304.99K	12:22:07
Samyang Holdings	69,700	71,200	69,400	-1,000	-1.41%	11.08K	12:21:39
SK Hynix Inc	192,200	193,500	191,200	+2,100	+1.10%	1.91M	12:23:18
Taekwang Ind	652,000	657,000	650,000	-2,000	-0.31%	251	12:14:08
Samsung Electronics Co	78,400	79,000	78,200	-500	-0.63%	10.05M	12:22:01
Daeduck	6,310	6,350	6,290	-20	-0.32%	13.47K	12:21:47
Samsung Engineering	24,000	24,150	23,800	-150	-0.62%	506.94K	12:21:58
Hanwha Ocean	31,050	31,700	31,000	-200	-0.64%	591.12K	12:21:58
Donga Socio Holdings	106,200	107,500	105,100	-900	-0.84%	2.35K	12:15:13
SK Networks Co	5,030	5,090	5,000	-60	-1.18%	420.27K	12:22:03
Hanmi Pharm Co	312,500	317,000	311,500	-4,000	-1.26%	18.33K	12:22:02
Mirae Asset Daewoo	7,700	7,800	7,660	-100	-1.28%	219.46K	12:22:09
Hansol Technics	5,900	5,990	5,860	-30	-0.51%	31.07K	12:20:55
Amore Group	35,600	36,250	35,200	-50	-0.14%	153.41K	12:22:06
DN Automotive	80,000	82,100	79,900	-1,000	-1.23%	17.83K	12:22:04
Seoyon	8,990	9,250	8,970	-220	-2.39%	138.78K	12:22:05
Hanwha Life	2,990	3,025	2,985	-35	-1.16%	799.4K	12:22:02
Hyundai Wia	55,700	56,500	55,500	-1,000	-1.76%	94.53K	12:22:08
NCsoft Corp	215,500	219,000	211,000	+1,500	+0.70%	66.83K	12:21:57
Samsung SDI	413,500	421,500	410,000	-10,500	-2.48%	198.94K	12:21:52
SeAH Bestee	23,300	24,050	23,250	-550	-2.31%	100.22K	12:21:29
Eusu Holdings	5,620	5,700	5,580	+40	+0.72%	49.66K	12:22:00
Shinhan Financial Group	48,900	49,400	48,300	-100	-0.20%	685.35K	12:21:37
Lotte	26,100	26,550	26,000	-450	-1.69%	83.24K	12:21:22
DB Insurance	107,000	109,900	106,900	-3,500	-3.17%	80.25K	12:21:31
DL Holdings	58,300	59,800	58,100	-1,100	-1.85%	24.34K	12:22:03
Hanwha Solutions	28,900	31,850	28,100	-2,900	-9.12%	3.27M	12:21:44
Hite Jinro	19,980	20,150	19,960	-120	-0.60%	164.67K	12:21:57
IS Dongseo	26,050	27,150	26,000	-1,150	-4.23%	59.88K	12:22:05
Kia Corp	114,100	115,000	113,800	-800	-0.70%	459.26K	12:21:42
Kolon Corp	16,420	16,700	16,350	-80	-0.48%	10.09K	12:22:07
Kumho Tire	7,170	7,270	7,090	-80	-1.10%	270.85K	12:21:59
LG Display	10,220	10,340	10,170	-40	-0.39%	403.22K	12:22:02
LF Corp	15,630	15,850	15,530	-240	-1.51%	32.31K	12:22:04
LG Innotek Co	235,500	238,000	233,500	0	0.00%	77.01K	12:21:55
Moorim P&P Co	3,065	3,120	3,060	-40	-1.29%	50.38K	12:21:54
Nexen Tire	8,150	8,290	8,080	-140	-1.69%	126.35K	12:22:04
OCI Co	97,700	98,500	97,000	0	0.00%	35.38K	12:22:07
Pharmicell	5,710	6,200	5,430	+200	+3.63%	1.35M	12:21:10
Sejong Industrial	5,780	5,880	5,760	-50	-0.86%	65.42K	12:20:32
SK Telecom	51,800	52,100	51,500	-200	-0.38%	229.89K	12:22:09
S-Oil Corp	69,600	70,600	69,600	-1,200	-1.69%	161.2K	12:22:13
Stx Engine	13,760	14,110	13,350	+10	+0.07%	34.03K	12:22:10
YoungPoong	407,500	411,000	404,500	-1,500	-0.37%	1.02K	12:20:31
LS Electric	201,000	219,000	200,000	-10,500	-4.96%	684.36K	12:21:57
Samsung C&T	147,600	150,100	147,500	-3,900	-2.57%	159.38K	12:22:13
Hanjin Heavy Ind Const Holdings	3,630	3,735	3,605	-50	-1.36%	29.44K	12:18:26
Hansae Co	21,500	22,050	21,500	-750	-3.37%	30.28K	12:22:02
KT&G Corp	88,000	88,700	88,000	-1,000	-1.12%	212.74K	12:22:13
Kyungbang	8,220	8,230	8,060	+80	+0.98%	561	12:17:41
Poongsan	70,900	75,500	70,600	-2,900	-3.93%	446.51K	12:22:07
SNT Motiv	46,500	47,050	46,250	-500	-1.06%	20.73K	12:21:48
Shinsegae	172,100	175,500	172,100	-1,700	-0.98%	27.21K	12:21:56
Kolon Industries Inc	42,300	42,600	41,550	+550	+1.32%	199.4K	12:22:08
KEPCO Eng & Const	68,800	69,200	68,400	-200	-0.29%	78.78K	12:21:55
Able C&C	9,070	9,500	7,860	+1,060	+13.23%	3.11M	12:21:43
Binggrae	88,200	89,700	86,000	+1,000	+1.15%	152.04K	12:21:57
Sajodongaone	1,057	1,064	1,039	+10	+0.96%	310.93K	12:18:29
Handsome	18,750	18,880	18,740	-80	-0.42%	6.12K	12:20:37
Kis Wire	23,000	24,200	22,850	-1,100	-4.56%	60.84K	12:21:31
LG Uplus	9,830	9,880	9,830	-80	-0.81%	497.09K	12:21:56
Naver Corp	182,700	184,500	182,100	-1,300	-0.71%	348.55K	12:22:11
Nongshim	416,000	420,000	410,000	+2,000	+0.48%	26.61K	12:22:05
S-1 Corp	62,300	62,700	61,600	-200	-0.32%	13.85K	12:21:15
Tongyang	908	916	906	-1	-0.11%	113.92K	12:21:02
GS Holdings	43,550	44,000	43,500	-550	-1.25%	81.97K	12:22:07
CJ Corp	135,600	137,700	134,300	-3,300	-2.38%	201.61K	12:22:07
Daesang Corp	22,650	23,100	22,200	-50	-0.22%	263.99K	12:22:05
Hyundai Doosan Infracore	8,230	8,410	8,200	-170	-2.02%	1.12M	12:22:07
Foosung	7,090	7,200	7,040	-110	-1.53%	390.59K	12:21:58
GC Biopharma	114,200	118,700	113,800	-3,400	-2.89%	21.29K	12:22:07
Huchems	19,690	19,830	19,620	0	0.00%	28.11K	12:21:50
Hwashin	10,330	10,400	10,290	-90	-0.86%	66.18K	12:20:57
Hyosung	61,700	62,800	61,600	-600	-0.96%	20.15K	12:21:35
KT Corporation	36,800	37,100	36,500	-300	-0.81%	156.63K	12:21:49
LG Corp	80,100	81,400	80,000	-1,000	-1.23%	120.73K	12:21:57
LS Corp	178,800	194,800	178,600	-8,700	-4.64%	879.84K	12:22:07
Motonic	8,480	8,500	8,420	-20	-0.24%	9.37K	12:21:02
SL Corp	34,300	34,700	33,700	-50	-0.15%	101.27K	12:21:31
LX International	34,300	35,950	32,650	+1,400	+4.26%	3.38M	12:22:08
Korean Air Lines Co	21,450	21,600	21,300	-250	-1.15%	482.98K	12:21:59
Daekyo	2,550	2,580	2,540	-35	-1.35%	10.49K	12:21:27
Doosan	163,600	169,000	162,600	+800	+0.49%	63.07K	12:22:05
Hanwha	26,200	26,750	26,200	-450	-1.69%	146.69K	12:22:00
Ottogi	449,000	457,500	447,000	-4,500	-0.99%	6.46K	12:20:59
Sindoh	37,550	37,800	37,300	-250	-0.66%	5.13K	12:21:36
SK Holdings	151,300	155,900	150,900	-5,000	-3.20%	159.71K	12:21:57
LG Household & Healthcare	449,000	459,000	437,500	+5,000	+1.13%	54.34K	12:23:31
GS Engineering & Const	15,470	15,590	15,360	-180	-1.15%	237.25K	12:22:06
Capro	732	794	714	0	0.00%	0	01/01
Coway	59,400	60,000	58,700	+100	+0.17%	30.04K	12:21:55
Kepco	19,920	20,100	19,760	-80	-0.40%	1.36M	12:22:04
Kisco	11,620	11,780	11,530	+70	+0.61%	111.54K	12:21:57
Kogas	29,300	29,500	28,800	+300	+1.03%	265.99K	12:22:07
HL Holdings	34,600	34,750	34,300	-150	-0.43%	12.7K	12:20:53
Muhak	5,520	5,580	5,370	+150	+2.79%	143.57K	12:21:31
Orion	15,150	15,310	15,090	-130	-0.85%	41.9K	12:20:46
POSCO Holdings	393,000	399,500	392,500	-8,000	-2.00%	281.9K	12:21:57
Yuhan	76,600	77,200	75,900	+100	+0.13%	266.37K	12:21:37
Korea Petro Chem	155,400	158,500	153,200	-2,700	-1.71%	15.08K	12:21:50
Unid	108,700	114,900	107,000	+4,700	+4.52%	178.29K	12:22:07
Posco International	47,100	48,650	46,850	-500	-1.05%	429.45K	12:21:44
Daewoo Engineering & Const	3,665	3,725	3,655	-60	-1.61%	702.71K	12:22:05
KCC	320,500	327,500	309,000	+8,500	+2.72%	57.33K	12:22:05
SKC	103,400	104,700	101,800	-800	-0.77%	129.16K	12:22:12
STX	8,230	8,260	8,020	-10	-0.12%	289.24K	12:21:54
Korea Investment Holdings	69,500	70,700	69,100	-500	-0.71%	42.42K	12:22:04
HD Korea Shipbuilding & Offshore Engineering	130,000	133,000	129,200	-1,900	-1.44%	178.6K	12:23:40
Industrial Bank Of Korea	14,120	14,150	14,030	-60	-0.42%	680.32K	12:21:56
Seoul Broadcasting System	21,000	21,400	20,900	-400	-1.87%	96.2K	12:19:46
Doosan Heavy Ind. & Const.	17,740	17,990	17,660	-60	-0.34%	2.09M	12:22:06
NH Invest	12,680	12,800	12,530	-140	-1.09%	396.16K	12:21:26
Dongwha Pharm	8,530	8,620	8,500	-50	-0.58%	26.63K	12:21:30
KR Motors Co	1,007	1,020	996	-10	-0.98%	96.99K	12:21:07
Sungchang Hold	1,916	1,940	1,915	-22	-1.14%	56.45K	12:19:37
Yuyu Pharma	4,965	5,030	4,955	-35	-0.70%	94.74K	12:21:26
Ildong Holdings	8,410	8,530	8,300	-40	-0.47%	12.36K	12:19:16
Dayou Plus	241	245	229	0	0.00%	0	01/01
Norooholdings	12,520	12,750	12,330	-130	-1.03%	24.17K	12:19:35
Hanwha General	5,310	5,390	5,260	+20	+0.38%	496.08K	12:22:07
Samhwa Paint	8,870	9,100	8,650	-320	-3.48%	1.59M	12:22:09
Lotte Non-Life	3,415	3,490	3,375	-40	-1.16%	405.48K	12:21:49
Daedong Ind	11,090	11,250	11,000	-120	-1.07%	138.63K	12:21:59
Gaon Cable	62,000	68,100	61,700	-3,600	-5.49%	672.16K	12:21:55
Samil Pharm	8,900	10,500	8,880	-100	-1.11%	3.46M	12:22:09
Heungkuk F&M I	4,105	4,210	4,070	-80	-1.91%	142.59K	12:19:43
Cs Holdings	66,700	66,900	65,500	0	0.00%	2.69K	12:22:04
Chunil Express	45,300	45,900	45,300	-300	-0.66%	48	12:07:47
Ls Networks	4,840	5,050	4,810	-30	-0.62%	1.84M	12:21:48
Rifa Ind	14,870	15,400	14,800	-100	-0.67%	5.44K	12:04:33
Hwacheon Mac	30,450	30,850	30,300	-250	-0.81%	1.56K	12:20:26
Kangnam Jevisco	27,200	27,900	26,900	-250	-0.91%	6.74K	12:19:11
Bohae Brewery	494	495	488	+2	+0.41%	147.82K	12:20:02
Union	5,600	5,770	5,600	-40	-0.71%	310.89K	12:21:15
Chonbang	20,750	20,850	20,350	+50	+0.24%	2.22K	12:16:26
Korea Cast Pip	6,520	6,560	6,500	-10	-0.15%	18.84K	12:20:42
Papercorea	849	853	840	0	0.00%	10.37K	12:00:28
Jw Pharmac	30,100	30,150	29,350	+300	+1.01%	76.98K	12:22:05
Taihan Textile	6,620	6,620	6,550	+60	+0.91%	2.22K	12:16:25
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	01/01
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,190	4,310	4,180	-70	-1.64%	307.89K	12:21:59
Kumho Electric	746	750	741	-4	-0.53%	46.99K	12:21:14
Gs Global	2,500	2,525	2,485	+10	+0.40%	308.49K	12:18:49
Nam Kwang Cons	6,420	6,490	6,300	+60	+0.94%	6.17K	12:20:37
Bookook Sec	24,900	24,950	24,500	+200	+0.81%	594	12:21:11
Sangsangin Investment Securities	659	665	656	-5	-0.75%	75.93K	12:20:50
Paik Kwang Ind	6,880	7,070	6,820	-220	-3.10%	352.28K	12:21:24
Samsung Pharm	1,654	1,691	1,650	-27	-1.61%	235.26K	12:22:01
SG Choongbang	1,820	1,858	1,801	-27	-1.46%	95.66K	12:22:06
Kg Chemical	5,340	5,450	5,330	-70	-1.29%	158.78K	12:20:47
Tae Won Mulsan	4,300	4,460	4,270	+30	+0.70%	6K	12:17:21
Hyundai Mar&Fi	34,050	34,450	33,850	-300	-0.87%	368.84K	12:22:10
Byc	37,100	38,250	36,800	-1,100	-2.88%	3.88K	12:17:45
Sambu Const	1,586	1,609	1,565	-12	-0.75%	1.39M	12:21:26
Hyundai Motor Securities	8,820	8,910	8,760	-40	-0.45%	16.81K	12:21:33
Sk Securities	591	593	588	+1	+0.17%	444.24K	12:20:42
DI Dong Il Corp	24,800	25,000	24,300	+50	+0.20%	56.9K	12:21:04
Cho Bi	12,990	13,020	12,830	+130	+1.01%	23.79K	12:19:54
Cheil Grinding	8,800	8,850	8,600	+140	+1.62%	5.74K	12:21:26
Kumyang	91,100	93,900	90,700	-3,100	-3.29%	307.97K	12:21:40
Dongkook Ind	647	660	635	+6	+0.94%	327.32K	12:21:27
Shinyoung Sec	67,900	68,500	67,500	-100	-0.15%	3.13K	12:20:10
Hanyang Sec	11,210	11,350	11,170	-30	-0.27%	6.76K	12:15:06
Shin Hwa Silup	17,890	17,960	17,830	0	0.00%	1.51K	12:16:26
Aluko	3,420	3,575	3,400	-50	-1.44%	3.69M	12:22:07
Ts	3,175	3,240	3,170	-30	-0.94%	382.33K	12:22:02
Sam Hwa Capaci	48,900	49,950	48,150	-750	-1.51%	165.55K	12:22:05
Kisco Holdings	21,750	21,950	21,550	-50	-0.23%	3.86K	12:17:08
Asia Cement	267,500	268,000	262,000	+1,000	+0.38%	1.04K	12:21:55
Vivien Corp	992	1,006	990	-4	-0.40%	38.94K	12:18:08
Kyungnong	10,110	10,160	10,080	-20	-0.20%	25.47K	12:19:06
Korea Ind	3,270	3,305	3,235	+20	+0.62%	234.98K	12:21:14
Dohwa Engin	7,470	7,600	7,410	+20	+0.27%	24.48K	12:20:59
Sam Yang T S	49,650	50,300	49,500	-150	-0.30%	2.34K	12:16:26
Export Packing	2,590	2,600	2,580	0	0.00%	57.74K	12:21:42
Dongsung Pharm	5,130	5,170	5,130	-50	-0.97%	12.62K	12:18:56
Hanil Iron & S	2,485	2,490	2,430	+20	+0.81%	4.46K	12:17:06
Asia Paper	8,270	8,320	8,220	0	0.00%	109.08K	12:21:50
Hanjin Trans	19,820	20,100	19,790	-160	-0.80%	35.59K	12:22:05
Sh E & C	645	655	640	-5	-0.77%	319.84K	12:17:07
Handok	13,460	13,650	13,390	-100	-0.74%	20.37K	12:19:37
Bumyang Construction	1,408	1,429	1,401	-15	-1.05%	23.73K	12:16:50
Century Corporation	8,030	8,190	7,910	-20	-0.25%	2.69K	12:21:36
Samick Music I	1,350	1,356	1,340	+3	+0.22%	64.68K	12:19:12
Hwa Sung Ind	9,730	9,750	9,640	-20	-0.21%	2.81K	12:18:11
Choheung	173,200	176,600	171,700	+1,600	+0.93%	132	12:14:18
Jeil Pharm	10,560	10,970	10,510	-190	-1.77%	8.46K	12:17:29
Orientbio	532	542	526	-7	-1.30%	53.47K	12:21:44
Shinil Electronics Co	1,738	1,752	1,736	-12	-0.69%	378.51K	12:22:00
Tcc Steel	48,400	49,150	47,450	-900	-1.83%	163.73K	12:22:08
Kukje Pharma	4,860	4,995	4,840	-120	-2.41%	181.31K	12:20:36
Bo Lak	1,154	1,168	1,151	-12	-1.03%	34.95K	12:19:07
Chin Hung Int'	949	955	946	-4	-0.42%	127.12K	12:21:53
Sam Yung Tradi	13,780	13,870	13,620	-40	-0.29%	6.74K	12:15:53
Sun L	2,650	2,700	2,640	-50	-1.85%	12.3K	12:17:40
Miwon Commerci	192,800	195,800	190,800	-1,300	-0.67%	2.01K	12:21:58
Shin Poong Pap	1,006	1,046	960	+17	+1.72%	569.74K	12:19:46
Dayou A-Tech	1,171	1,332	1,075	+72	+6.55%	3.61M	12:22:03
TYM	4,560	4,635	4,555	-45	-0.98%	99.18K	12:22:00
Yoo Sung Ent	2,695	2,715	2,680	0	0.00%	18.63K	12:16:26
Kumho Ind	4,130	4,170	4,105	-10	-0.24%	17.97K	12:21:07
Hae In	5,420	5,470	5,410	-60	-1.09%	40.17K	12:21:21
Aprogen Pharmaceuticals	1,375	1,375	1,324	+35	+2.61%	112.66K	12:18:54
Kolon Globalco	8,300	8,310	8,200	+60	+0.73%	6K	12:18:05
Sung Bo Chem	3,000	3,010	2,985	-10	-0.33%	13.18K	12:19:54
Daewoong	18,230	18,770	18,170	-410	-2.20%	28.91K	12:21:45
Ilsung Pharm	19,610	19,720	19,550	-10	-0.05%	2.7K	12:12:37
D I Corp	19,970	21,500	19,420	+1,070	+5.66%	4.23M	12:22:10
Ilshin Spinnin	8,760	8,880	8,730	-80	-0.90%	42.45K	12:18:40
Daewon Pharm	14,920	15,040	14,870	-100	-0.67%	29.72K	12:21:31
Sam Yang Foods	499,500	537,000	487,500	-2,500	-0.50%	250.32K	12:22:12
Heung A Shippi	2,470	2,545	2,455	-75	-2.95%	3.4M	12:22:00
Hankook Cosmetics Manufacturing	39,150	43,000	34,450	+5,300	+15.66%	3.47M	12:21:42
Yuhwa Sec	2,235	2,255	2,235	-20	-0.89%	549	12:20:05
Yuanta Sec Kor	2,805	2,815	2,800	-5	-0.18%	61.34K	12:21:48
Yungjin Pharm	2,105	2,130	2,100	-15	-0.71%	71.87K	12:19:34
Hanwha Investment Securities	3,580	3,690	3,495	+175	+5.14%	5.61M	12:22:06
Daishin Sec	15,720	15,890	15,500	-130	-0.82%	44.18K	12:21:22
Ihq	239	242	211	0	0.00%	0	01/01
HLB Global	4,245	4,440	3,900	+220	+5.47%	1.55M	12:22:03
Pang Rim Spinn	2,235	2,250	2,195	+20	+0.90%	106.39K	12:15:15
Mi Chang Oil	80,300	80,600	80,000	0	0.00%	418	12:16:26
Hansung Ent	6,240	6,280	5,940	+200	+3.31%	136.95K	12:21:12
Korean Reinsu	8,070	8,120	8,000	-20	-0.25%	195.7K	12:22:05
Sam Young Chem	3,645	3,755	3,620	-50	-1.35%	259.75K	12:21:28
Chin Yang Ind	6,340	6,400	6,300	-20	-0.31%	15.48K	12:09:34
Daehan Synthet	110,700	111,600	110,000	-300	-0.27%	22	12:16:26
Boryung Pharm	11,000	11,070	10,970	-40	-0.36%	39.71K	12:21:28
Sajodaerim	45,850	46,850	45,500	-700	-1.50%	34.26K	12:22:03
Sg	403	406	399	-1	-0.25%	439.99K	12:21:20
Shinhung	14,610	14,700	14,580	-90	-0.61%	1.03K	12:12:51
Korea Petroleum Ind	15,210	15,700	15,210	-850	-5.29%	758.48K	12:21:35
Taeyang Metal	2,570	2,640	2,550	-55	-2.10%	348.48K	12:21:54
Dongbang Trans	2,270	2,330	2,265	-30	-1.30%	535.29K	12:20:38
Npc	5,250	5,360	5,210	-90	-1.69%	35.81K	12:19:53
Nam Sung	1,839	1,846	1,834	-6	-0.33%	26.99K	12:19:02
Hyundai Pharm	3,730	3,800	3,700	-40	-1.06%	58.69K	12:21:16
Sebang	12,250	12,390	12,200	-90	-0.73%	27.28K	12:21:21
Samick Thk	13,440	13,700	13,430	-230	-1.68%	64.34K	12:18:58
Seoul Food	180	184	178	-3	-1.64%	5.08M	12:22:06
Samhwa Crown	32,450	32,500	31,900	-50	-0.15%	1.9K	12:16:26
Kleannara	2,320	2,355	2,315	-20	-0.85%	32.3K	12:19:22
Hyundai Bngste	20,650	21,200	20,500	+50	+0.24%	124.69K	12:21:58
Samchully	91,600	92,600	91,500	-800	-0.87%	6.71K	12:21:46
Cho Kwang Leat	50,300	50,900	50,000	-500	-0.98%	155	12:18:48
PharmGen Science	5,510	5,560	5,450	-20	-0.36%	41.59K	12:18:58
Sunny Elec	1,930	1,952	1,927	-13	-0.67%	193.89K	12:21:15
Duksung	8,400	8,670	8,310	-270	-3.11%	365.45K	12:20:36
Drb Holding	5,440	5,700	5,400	-260	-4.56%	139.16K	12:21:35
TWay Holdings	476	480	475	-4	-0.83%	96.14K	12:16:15
Dongil Ind	42,950	43,500	42,950	-450	-1.04%	135	12:17:08
Cho Kwang Pain	6,760	6,820	6,450	+180	+2.74%	68.35K	12:18:25
CItech Co Ltd	1,120	1,152	1,115	-33	-2.86%	73.64K	12:20:27
Hanshin Const	6,920	6,930	6,780	+80	+1.17%	26.89K	12:20:25
Silla	10,220	10,280	10,120	+30	+0.29%	45.16K	12:21:02
Sungshin Cemen	8,620	8,770	8,570	-150	-1.71%	65.31K	12:21:19
Husteel	4,520	4,585	4,505	-55	-1.20%	167.41K	12:21:09
Pusan Cast Met	486	492	472	0	0.00%	0	01/01
Cosmoam&T	142,100	145,000	138,200	+2,000	+1.43%	127.99K	12:21:43
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,050	15,290	15,020	-250	-1.63%	35.65K	12:21:19
Kuk Dong	613	619	608	-6	-0.97%	118.29K	12:21:58
Monami	2,850	2,905	2,840	-10	-0.35%	71.9K	12:14:52
Shinsung Tngsn	1,903	1,928	1,890	-13	-0.68%	208.77K	12:21:07
Cosmo Chem	28,850	29,450	28,500	-650	-2.20%	175.82K	12:21:56
Korea Air Svc	70,700	71,200	68,200	+1,400	+2.02%	18K	12:22:02
Hyundai Green Food	4,595	4,730	4,590	-100	-2.13%	130.1K	12:21:04
Samjin Pharm	19,610	19,820	19,600	0	0.00%	11.25K	12:19:33
SPC Samlip	58,200	59,200	58,200	-400	-0.68%	5.23K	12:21:42
Samyoung Elec	10,230	10,490	10,200	-130	-1.25%	80.4K	12:21:05
Nexen	4,265	4,360	4,260	-70	-1.61%	14.7K	12:21:53
Crown Confec	6,360	6,440	6,260	-60	-0.93%	22.32K	12:20:45
Daelim B&Co	4,415	4,450	4,400	+5	+0.11%	7.67K	12:20:28
Shinyoung Waco	9,180	9,370	9,180	-120	-1.29%	2.88K	12:20:04
Poongsan Holdi	31,050	32,100	31,000	-850	-2.66%	29.85K	12:21:25
Wonlim	17,650	17,730	17,630	-70	-0.40%	2.1K	12:22:02
Huneed Tech	6,860	7,000	6,850	-90	-1.29%	89.83K	12:21:36
Korea Line	2,175	2,220	2,130	0	0.00%	4.77M	12:22:09
Dongbu	5,010	5,080	4,980	-10	-0.20%	26.92K	12:21:12
Dongwon Ind	36,500	37,400	36,450	-700	-1.88%	49.37K	12:21:39
Hwaseung Industries	4,130	4,220	4,130	0	0.00%	195.58K	12:22:08
Sajo Oyang	9,650	9,730	9,430	+180	+1.90%	34.82K	12:21:28
Sam-A Aluminiu	74,500	79,500	73,900	-1,000	-1.32%	90.63K	12:21:57
Kec Holdings	938	957	930	+1	+0.11%	52.78K	12:16:26
Jeju Bank	12,550	12,710	12,350	-60	-0.48%	297.64K	12:21:28
Daewon Cable	4,200	4,540	4,135	-240	-5.41%	14.61M	12:21:42
Daegu Dept Sto	6,900	7,040	6,900	-100	-1.43%	16.95K	12:20:53
Hyundai Cement	14,920	15,290	14,900	-250	-1.65%	10.03K	12:19:34
Inscobee	1,183	1,183	1,150	+13	+1.11%	136.94K	12:22:07
Daelim Trading	2,950	2,990	2,945	-35	-1.17%	5.85K	12:16:26
Samsung Climat	8,860	8,960	8,840	-20	-0.23%	6.26K	12:19:47
Young Poong Pa	1,811	1,825	1,807	-15	-0.82%	331.24K	12:21:55
Ak Holdings	14,810	15,140	14,810	-340	-2.24%	6.88K	12:22:02
Taekyung Chem	14,590	14,810	14,590	-120	-0.82%	44.23K	12:20:22
Woosung Feed	20,100	20,200	19,990	+110	+0.55%	3.11K	12:16:26
Gs Retail	20,100	20,500	20,000	-100	-0.50%	115.76K	12:22:07
Ilshinstone	1,041	1,047	1,038	-2	-0.19%	52.51K	12:18:10
Mirae ING	1,100	1,119	1,094	-12	-1.08%	65.61K	12:18:11
Sajo Ind	37,550	38,350	37,400	-800	-2.09%	2.4K	12:16:43
Byuksan	2,080	2,100	2,045	-5	-0.24%	190.09K	12:18:32
Korea Steel	1,769	1,800	1,750	+1	+0.06%	34.14K	12:16:08
Aprogen KIC	1,339	1,345	1,277	+32	+2.45%	3.09M	12:21:56
Sempio Foods	53,500	54,100	52,300	+1,200	+2.29%	26.23K	12:21:05
Dongbang Agro	6,290	6,300	6,270	-10	-0.16%	5.19K	12:21:32
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	01/01
Isupetasys	52,800	54,500	51,500	+1,600	+3.13%	6.12M	12:22:04
F F	15,290	15,500	15,200	-70	-0.46%	6.82K	12:22:03
Korea Circuit	16,100	16,240	15,890	+230	+1.45%	89.27K	12:21:55
TP Inc	1,812	1,841	1,750	0	0.00%	361.06K	12:19:13
Daidong Elec	14,620	14,800	14,500	-160	-1.08%	14.79K	12:20:38
Eagon Ind	5,500	5,590	5,500	-30	-0.54%	7.38K	12:01:21
Ni Steel	4,520	4,615	4,485	-95	-2.06%	91.57K	12:19:52
Namsun Alumini	1,927	2,020	1,926	-21	-1.08%	2.66M	12:22:01
Moonbae Steel	2,915	2,940	2,905	-5	-0.17%	33.17K	12:20:09
Suheung Capsul	22,500	22,600	22,350	+100	+0.45%	6.75K	12:22:02
Iljeong Ind	14,420	14,650	14,060	+240	+1.69%	3.68K	12:20:23
Willbes	488	495	486	-2	-0.41%	81.16K	12:20:59
Anam Electroni	1,831	1,855	1,824	-24	-1.29%	170.93K	12:21:29
Youlchon Chem	31,050	31,400	30,550	-150	-0.48%	52.86K	12:21:49
Hotel Shilla	57,400	57,900	57,300	-400	-0.69%	121.63K	12:22:04
Kumbi	62,800	63,000	62,000	0	0.00%	948	12:21:03
Hanmi Science	32,900	33,350	32,750	-600	-1.79%	73.04K	12:21:27
Dong Yang Pipe	748	756	738	+15	+2.05%	673.74K	12:20:55
Kctc	4,115	4,235	4,110	-90	-2.14%	70.98K	12:19:23
Kyung In Elect	22,450	22,950	22,250	-300	-1.32%	3.47K	12:15:57
Simpac	4,165	4,230	4,150	-75	-1.77%	70.67K	12:21:32
Hansol Csn	2,795	2,900	2,730	+355	+14.55%	5.1M	12:21:33
Daiyang Metal	1,785	1,858	1,765	-23	-1.27%	320.74K	12:22:12
Moorim Paper	2,190	2,205	2,180	-10	-0.45%	48.49K	12:20:55
Hanssem	62,100	63,700	60,400	+1,300	+2.14%	50.33K	12:22:07
Shinwon	1,275	1,284	1,272	-9	-0.70%	81.84K	12:18:53
Kwangdong Phar	6,810	6,850	6,770	0	0.00%	47.81K	12:19:30
Charm Engine	394	411	387	-9	-2.23%	395.39K	12:22:04
Daewoo Elec Co	1,282	1,288	1,273	+6	+0.47%	38.29K	12:16:33
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	01/01
Kc Green Holdi	1,780	1,819	1,769	-37	-2.04%	38.46K	12:19:21
Kyung Dong Navien	49,300	50,300	48,550	+700	+1.44%	54.38K	12:22:04
Han Chang Pape	818	822	807	0	0.00%	54.05K	12:21:23
Samwha Electri	67,900	72,400	67,500	-1,000	-1.45%	406.49K	12:21:55
Sam Jung Pulp	25,950	26,000	25,650	+100	+0.39%	1.79K	12:16:26
Kp	617	659	600	+8	+1.31%	1.1M	12:21:28
Youngone Holdi	82,700	84,000	82,000	-2,300	-2.71%	13.99K	12:21:46
Korea Refract	2,795	2,825	2,790	-10	-0.36%	15.28K	12:19:11
Korea Flange	4,790	4,870	4,740	-30	-0.62%	91.24K	12:18:25
Hansol Pns	1,209	1,220	1,207	-7	-0.58%	21.71K	12:08:43
SM Bexel	1,590	1,659	1,582	-4	-0.25%	173.34K	12:21:56
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,390	6,510	6,350	-160	-2.44%	24.66K	12:05:03
Hwacheon Machi	3,790	3,840	3,725	-15	-0.39%	266.42K	12:21:12
Pyung Hwa Hldg	3,050	3,055	3,035	+15	+0.49%	3.15K	12:21:31
Firstec	3,375	3,530	3,365	-125	-3.57%	585.38K	12:22:03
Samho Dev	3,520	3,550	3,505	0	0.00%	22.94K	12:22:01
GeneOne Life Science	2,345	2,355	2,315	+10	+0.43%	116.15K	12:21:58
Enex	601	635	553	+19	+3.26%	975.04K	12:22:11
Cj Seafood	4,130	4,130	4,020	+95	+2.35%	1.07M	12:00:19
Samwha Elec	4,195	4,240	4,190	0	0.00%	107.44K	12:19:45
Tailim Packaging	2,750	2,810	2,750	-70	-2.48%	68.58K	12:19:40
Seong An	1,234	1,276	1,230	-31	-2.45%	212.24K	12:22:06
Uni Chem	1,775	1,794	1,760	+4	+0.23%	75.74K	12:21:04
Busan Ind	56,100	59,800	55,500	-1,800	-3.11%	12.77K	12:21:28
Galaxia SM	2,250	2,300	2,190	+90	+4.17%	785.61K	12:21:33
Hannong Chem	16,510	16,860	16,370	-270	-1.61%	117.16K	12:21:59
Y2 Solution	3,875	3,895	3,700	+25	+0.65%	181.88K	12:21:34
Han Shin Mach	4,760	4,795	4,710	-35	-0.73%	110.56K	12:21:10
Hyundai Corp	22,550	24,500	22,450	-150	-0.66%	688.87K	12:22:10
Shinsung E&G	2,200	2,240	2,190	-20	-0.90%	1.54M	12:22:10
DB INC	1,389	1,402	1,387	-10	-0.71%	299.08K	12:21:25
Young Heung I&	527	533	522	+3	+0.57%	63.21K	12:20:40
Ascendio	949	1,001	948	-52	-5.19%	1.78M	12:22:03
Keyang Elec Ma	1,899	1,940	1,884	-27	-1.40%	325.8K	12:20:16
Yeong Hwa Meta	961	961	906	+59	+6.54%	623.26K	12:22:07
Kyungdong Gas	83,100	91,700	82,400	-6,900	-7.67%	175.55K	12:21:48
Douzone Bizon	59,900	60,800	58,700	+700	+1.18%	343.52K	12:22:04
Kyungin Synthe	3,535	3,545	3,520	-10	-0.28%	36.3K	12:19:00
Monalisa	3,670	3,755	3,660	-15	-0.41%	120.03K	12:21:12
Dae Chang	2,125	2,320	2,080	+45	+2.16%	64.9M	12:21:42
Sewoo Global	1,479	1,497	1,458	-8	-0.54%	41.24K	12:18:04
Il Sung Const	1,372	1,418	1,369	-35	-2.49%	96.76K	12:20:49
Hwaseung	1,862	1,892	1,856	-22	-1.17%	79.71K	12:21:06
Kyeryong Const	14,200	14,250	14,060	-40	-0.28%	62.36K	12:19:37
Camus Engineering & Construction	1,491	1,504	1,480	-9	-0.60%	17.23K	12:18:21
Gmb Korea	4,330	4,370	4,320	-30	-0.69%	7.83K	12:20:46
Han Express	4,760	4,800	4,700	+50	+1.06%	48.4K	12:18:30
Dae Young Pkg	1,267	1,300	1,261	-30	-2.31%	394.12K	12:22:01
Kumkang Kind	5,400	5,420	5,360	+10	+0.19%	11.56K	12:18:37
Youngbo Chem	3,625	3,680	3,600	-25	-0.68%	43.5K	12:21:00
Kukdong Oil &	3,955	3,990	3,950	-55	-1.37%	192.41K	12:22:03
Taekyung BK	5,830	6,000	5,800	-60	-1.02%	328.92K	12:22:05
Hansol Chemica	176,400	180,100	176,200	-2,900	-1.62%	41.87K	12:21:41
Sajo Seafood	4,545	4,745	4,380	+15	+0.33%	853.1K	12:22:09
Halla Eng&Cons	2,020	2,025	2,000	-5	-0.25%	16.89K	12:20:43
Dongwon System	41,100	42,850	41,000	-1,750	-4.08%	38.51K	12:21:29
Sungmoon Elect	1,580	1,621	1,579	-32	-1.99%	287.61K	12:21:56
In The F	658	659	653	+4	+0.61%	47.15K	12:18:48
E-Starco	736	740	716	-6	-0.81%	230.49K	12:10:15
Daechang Forgi	6,410	7,020	6,360	-580	-8.30%	377.79K	12:20:51
Automobile &Pc	1,048	1,059	1,045	-19	-1.78%	95.36K	12:06:44
Yesco	43,950	44,450	42,600	+1,100	+2.57%	18.46K	12:21:57
KIB Plug Energy	385	386	377	+3	+0.79%	1.54M	12:21:12
Iljin Holdings	4,475	4,650	4,475	-115	-2.51%	121.39K	12:21:04
Tae Kyung Ind	6,040	6,090	6,010	-30	-0.49%	53.37K	12:17:42
Dae Hyun	1,961	1,965	1,950	+10	+0.51%	38.67K	12:10:15
Hansae Yes24	4,695	4,750	4,650	0	0.00%	10.77K	12:18:34
Whanin Pharm	14,940	14,950	14,610	+220	+1.49%	34.97K	12:21:12
Shindaeyang Pa	6,170	6,210	6,120	-20	-0.32%	43.95K	12:21:19
DB Financial Investment	4,370	4,415	4,360	-10	-0.23%	18.85K	12:19:21
Daesung Holdin	9,080	9,130	9,030	0	0.00%	18.2K	12:22:02
Fursys	41,150	41,250	40,200	+550	+1.35%	4.1K	12:20:13
Woongjin	1,441	1,520	1,154	+266	+22.64%	54.42M	12:22:07
Kwang Myung El	2,470	2,605	2,470	-100	-3.89%	1.48M	12:21:48
Myungmoon Phar	2,075	2,095	2,050	0	0.00%	22.32K	12:14:56
Wooshin System	8,080	8,240	8,030	-130	-1.58%	72.78K	12:20:53
Seoul City Gas	56,500	56,600	56,300	+200	+0.36%	5.27K	12:21:56
Soosan Heavy I	2,065	2,130	2,050	-40	-1.90%	573.83K	12:21:54
Pulmuone Holdi	13,550	13,800	13,250	+110	+0.82%	261.64K	12:21:57
Auk Corp	2,295	2,335	2,200	+85	+3.85%	444.56K	12:21:56
E1	74,400	76,800	73,300	+1,300	+1.78%	46.82K	12:21:01
Hankuk Carbon	10,710	10,940	10,700	-260	-2.37%	225.55K	12:22:00
Choil Aluminum	2,510	2,650	2,485	+40	+1.62%	17.66M	12:21:31
Dongwon Metal	1,698	1,716	1,674	+10	+0.59%	175.83K	12:19:42
Sk Gas	172,700	179,700	170,100	+4,300	+2.55%	31.7K	12:21:48
Shinpoong Phar	13,470	14,000	13,310	-140	-1.03%	113.43K	12:22:05
Thn	3,540	3,690	3,495	+5	+0.14%	461.39K	12:21:07
Seah Spe Steel	13,960	14,000	13,910	-20	-0.14%	6.23K	12:12:01
Hitron Systems	1,199	1,225	1,189	-14	-1.15%	82.67K	12:20:53
KidariStudio Inc	4,515	4,600	4,390	-55	-1.20%	41.97K	12:18:53
Asiana Airline	11,050	11,230	10,880	+20	+0.18%	149.7K	12:22:05
Seowon	1,821	2,005	1,700	-95	-4.96%	7.91M	12:21:39
Sewon Precision Industry	8,190	8,400	8,190	-170	-2.03%	7.23K	12:20:53
Samwon Steel	2,770	2,815	2,750	-25	-0.89%	7.56K	12:08:58
Mhethanol	6,190	6,210	6,170	-30	-0.48%	2.51K	12:15:41
Korea Eng Cons	5,410	5,440	5,330	+40	+0.74%	27.45K	12:19:36
Dongnam Chem	33,750	33,850	33,500	+250	+0.75%	958	12:15:29
Daou Tech	19,230	19,390	19,050	-20	-0.10%	25.79K	12:21:55
Inzi Controls	7,390	7,780	7,250	+10	+0.14%	153.14K	12:17:44
Infac	8,450	8,610	8,440	-150	-1.74%	14.11K	12:14:27
Sc Engineering	1,642	1,780	1,552	+50	+3.14%	1.29M	12:22:09
Wiscom	2,450	2,465	2,435	0	0.00%	4.92K	12:17:40
Dcm	11,120	11,230	11,120	-70	-0.63%	1.68K	12:10:27
Kolmar Holding	9,820	10,050	9,410	+340	+3.59%	407.81K	12:22:11
Dae Won Chem	1,602	1,625	1,597	-4	-0.25%	29.9K	12:20:50
Duck Yang Ind	4,850	5,080	4,770	+50	+1.04%	481.83K	12:22:06
Sjm Holdings	3,880	3,960	3,870	-50	-1.27%	35.58K	12:21:16
Mirae	2,130	2,175	2,120	-25	-1.16%	180.49K	12:21:01
Jayjun Co	9,320	9,700	9,190	+130	+1.41%	93.82K	12:21:32
Hansol Homedec	782	786	770	+3	+0.39%	127.84K	12:21:36
Lee Ku Ind	7,490	8,190	7,450	-390	-4.95%	7.74M	12:21:58
Han Kook Steel	2,240	2,250	2,230	-15	-0.67%	17.22K	12:21:33
Stic Investments	10,480	10,540	10,200	+260	+2.54%	272.95K	12:22:01
Bookook Steel	3,180	3,200	3,155	0	0.00%	133.91K	12:20:14
Maniker	1,190	1,219	1,181	-18	-1.49%	186.72K	12:22:01
Seha	1,098	1,111	1,094	-2	-0.18%	38.66K	12:18:24
Donga Geologic	12,840	12,910	12,590	+250	+1.99%	23.11K	12:19:55
KC Co	22,750	22,850	22,200	+300	+1.34%	44.84K	12:21:17
Daol Investment Securities	3,200	3,215	3,125	+70	+2.24%	140.87K	12:21:02
Kyobo Securiti	4,980	5,000	4,955	-20	-0.40%	16.26K	12:20:47
Dong Won Fish	6,790	7,000	6,720	-140	-2.02%	20.54K	12:20:41
Shinsegae Inte	17,460	17,680	17,430	-190	-1.08%	32.04K	12:22:02
Shinsegae Food	37,800	38,400	37,650	-200	-0.53%	4.63K	12:18:26
Comtec Sys	683	690	681	-3	-0.44%	139K	12:20:28
Lotte Tour Dev	9,340	9,590	9,240	-250	-2.61%	742.76K	12:21:53
Hwang-Kum Stee	7,030	7,360	6,990	-40	-0.57%	293.94K	12:22:06
Feelux	1,326	1,410	1,311	0	0.00%	0	01/01
Jahwa Electron	25,150	25,550	24,800	-250	-0.98%	240.18K	12:21:51
Chasys	1,635	1,665	1,588	+20	+1.24%	570.71K	12:21:52
United Pharm	24,900	25,100	24,700	0	0.00%	13.14K	12:21:22
Shinsegae Cons	10,470	10,640	10,450	-50	-0.48%	2.14K	12:18:47
Nice	11,570	11,970	11,560	-420	-3.50%	48.81K	12:21:08
Incheon City G	25,950	25,950	25,500	+350	+1.37%	2.93K	12:17:47
HS Ad	6,430	6,460	6,410	-10	-0.16%	6.49K	12:16:26
Baiksan	14,940	15,140	14,750	+110	+0.74%	105.48K	12:22:06
Shinsegae I&C	10,910	11,010	10,900	-40	-0.37%	12.61K	12:21:23
SNT Holdings	23,600	23,850	23,500	0	0.00%	4.87K	12:20:44
Farmsco	2,920	2,955	2,910	-20	-0.68%	20.99K	12:20:44
Yg Plus Inc	3,860	3,910	3,855	-30	-0.77%	94.54K	12:21:55
LG HelloVision	3,185	3,220	3,185	-15	-0.47%	143.87K	12:22:04
Gwangjushinseg	30,900	31,150	30,900	-250	-0.80%	3.25K	12:17:06
Hana Tour	59,500	60,100	59,200	-500	-0.83%	47.22K	12:21:53
Kiwoom	130,100	131,100	129,600	-300	-0.23%	20.63K	12:21:50
Sangsin Brake	3,955	3,970	3,900	-5	-0.13%	43.75K	12:20:32
Hanmi Semicon	139,900	143,300	139,500	-1,400	-0.99%	651.69K	12:22:09
Jooyontech	461	470	452	+2	+0.44%	57.12K	12:21:09
Kss Line	8,120	8,200	8,090	-80	-0.98%	20.8K	12:18:07
Cosmax	10,050	10,130	9,890	+130	+1.31%	8.27K	12:20:48
Union Materials	2,865	2,975	2,860	-30	-1.04%	397.59K	12:21:53
Korea Aerospac	54,500	55,400	54,300	-700	-1.27%	280.68K	12:23:34
Woojin Plaimm	2,635	2,695	2,620	-40	-1.50%	33.24K	12:20:35
Kepco Plant S&	36,100	36,600	35,900	-200	-0.55%	92.79K	12:21:37
Chin Yang Chem	3,470	3,600	3,415	-50	-1.42%	38.27K	12:21:39
Kt Skylife	5,350	5,380	5,330	-20	-0.37%	10.77K	12:20:54
Hanmiglobal	15,850	16,070	15,770	-220	-1.37%	53.39K	12:19:26
Hyundai Home Shopping Network	53,900	54,200	52,700	+300	+0.56%	18.27K	12:20:52
Posco C&C Stl	45,650	46,700	45,650	-850	-1.83%	20.7K	12:21:20
Seah Holdings	101,400	103,200	101,400	-800	-0.78%	249	12:20:44
Development Advance Solution	3,465	3,530	3,465	-55	-1.56%	52.54K	12:19:29
Ktcs	3,285	3,300	3,235	+30	+0.92%	224.52K	12:21:02
Ktis	2,890	2,905	2,875	-10	-0.34%	40.62K	12:21:58
Ckd Bio	23,650	23,850	23,550	-250	-1.05%	3.73K	12:19:56
Savezone I C	2,385	2,430	2,375	-10	-0.42%	16.55K	12:22:08
Samsung Publis	18,500	18,900	18,460	-300	-1.60%	32.65K	12:21:21
Daeho Al	1,092	1,110	1,092	-11	-1.00%	133.18K	12:18:54
Mk Trend	2,080	2,120	2,055	-5	-0.24%	11.62K	12:19:38
Dsr Wire	4,140	4,175	4,110	+5	+0.12%	13.21K	12:02:15
Histeel	4,030	4,260	3,860	+55	+1.38%	4.24M	12:21:58
Korea District Heating	48,950	49,450	47,550	+1,400	+2.94%	32.71K	12:22:03
Lotte Himart	9,460	9,630	9,430	-180	-1.87%	11.49K	12:15:51
Koas	476	489	468	-2	-0.42%	120.92K	12:21:04
Stx Heavy Indu	16,500	16,630	16,150	+210	+1.29%	131.06K	12:22:10
Uangel	3,520	3,560	3,500	0	0.00%	41.94K	12:21:16
Nongshim Holdi	68,900	71,200	68,500	-1,500	-2.13%	7.32K	12:21:58
ENPlus Co Ltd	3,460	3,565	3,325	+155	+4.69%	1.55M	12:21:50
Saeron Auto	3,755	3,860	3,755	-125	-3.22%	3.46K	12:21:00
Uniquest	6,820	6,830	6,660	+130	+1.94%	55.85K	12:21:54
Telcoware	10,400	10,440	10,360	-10	-0.10%	198	12:10:10
CJ CGV	5,650	5,710	5,610	-30	-0.53%	341.45K	12:21:45
Hyundai Livart Furniture	11,190	11,800	11,150	-340	-2.95%	469.9K	12:21:57
Huvis	3,670	3,730	3,650	-30	-0.81%	41.58K	12:21:36
Iljin Diamond	17,590	17,970	17,210	+170	+0.98%	78.09K	12:20:22
Fila Holdings	40,100	40,500	39,850	-300	-0.74%	38.65K	12:21:57
Tongyang Life	5,170	5,310	5,150	-100	-1.90%	130.56K	12:22:07
Kpx Green Chem	8,020	8,290	7,980	-310	-3.72%	545.31K	12:21:52
Daehan Steel	13,300	13,420	13,260	-160	-1.19%	12.72K	12:21:33
Dongyang Expre	11,320	11,350	11,300	-40	-0.35%	193	12:18:19
E-World	2,045	2,055	1,998	+20	+0.99%	484.35K	12:21:32
Daesang Holdings	9,600	9,900	9,420	+40	+0.42%	167.9K	12:21:37
Nk	947	952	936	+11	+1.18%	81.94K	12:14:19
Jindo	2,310	2,315	2,245	+10	+0.43%	33.81K	12:21:00
Macq Kor Infr	12,770	12,790	12,760	0	0.00%	557.32K	12:22:12
Hyundai E P	4,250	4,340	4,215	-50	-1.16%	34.5K	12:21:33
Pyung Hwa Ind	1,163	1,167	1,147	+12	+1.04%	109.92K	12:20:33
Noroo Paint	9,840	10,170	9,790	-280	-2.77%	256.07K	12:21:49
MetaLabs	1,976	1,976	1,914	+36	+1.86%	15.04K	12:17:56
Sewon E&C	254	273	252	0	0.00%	0	01/01
Dic	5,330	5,340	5,150	+80	+1.52%	275.88K	12:22:07
Kec	1,455	1,492	1,450	-18	-1.22%	1.17M	12:22:07
Kpx Holdings	60,900	61,100	60,600	+300	+0.50%	1.41K	12:21:06
Kishin Copr	2,965	2,990	2,955	-15	-0.50%	17.13K	12:20:44
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	01/01
Hyungji Elite	1,217	1,237	1,210	-19	-1.54%	48.66K	12:18:32
Hyosung Itx	13,190	13,240	13,020	-10	-0.08%	18.3K	12:21:54
Woongjin Thinkbig	2,280	2,570	2,135	+110	+5.07%	7.84M	12:22:08
Jw Holdings	2,985	3,000	2,960	+25	+0.84%	15.22K	12:17:31
Visang Educati	5,050	5,080	4,945	0	0.00%	60.34K	12:20:34
Chinyang Hold	3,295	3,320	3,290	-30	-0.90%	26.3K	12:21:08
SNTEnergy	10,730	11,330	10,400	+100	+0.94%	349.12K	12:22:01
InBioGen Co Ltd	467	486	462	0	0.00%	0	01/01
Dongsung Corp	4,650	4,680	4,635	0	0.00%	39.21K	12:21:14
Sbw	269	277	269	0	0.00%	0	01/01
Reyon Pharm	14,640	14,810	14,600	-110	-0.75%	14.94K	12:21:01
Woojin	8,760	8,860	8,720	+10	+0.11%	119.57K	12:19:29
Msc	92,000	108,000	86,500	+5,400	+6.24%	12.14K	12:21:32
Youngone	35,650	36,250	35,550	-900	-2.46%	113.12K	12:22:06
Gkl	13,130	13,290	13,070	-140	-1.06%	133.34K	12:21:58
Daesung Energy	9,080	9,420	9,080	-200	-2.16%	348.56K	12:22:05
SMeDi	584	598	551	+27	+4.85%	1.3M	12:20:56
Kc Cottrell	828	858	825	-25	-2.93%	223.82K	12:21:03
Chosun Welding	97,900	98,300	97,600	-300	-0.31%	803	12:06:10
Imarketkorea	8,620	8,680	8,590	-50	-0.58%	19.93K	12:20:43
Hankook Cosmet	9,220	10,150	8,510	+600	+6.96%	6.64M	12:21:57
SJM Co	3,585	3,640	3,570	-25	-0.69%	24K	12:18:28
Hyundai Hcn	3,765	3,830	3,750	-25	-0.66%	197.15K	12:20:29
Daesung Ind	3,900	3,945	3,875	-5	-0.13%	124.64K	12:20:49
Intergis	2,320	2,335	2,300	-10	-0.43%	38.99K	12:21:53
Korea Electronic Power Industrial Development	7,970	8,090	7,930	-20	-0.25%	143.78K	12:22:10
Miwon Chemical	78,900	79,000	78,900	+500	+0.64%	1.59K	12:00:30
Sidiz	27,150	27,350	26,900	+50	+0.18%	2.15K	12:18:18
Sunjin	8,010	8,060	7,760	+190	+2.43%	79.9K	12:21:50
Meritz Financi	81,000	81,200	79,400	+100	+0.12%	176.86K	12:21:58
Kolon Plastics	8,340	9,210	8,170	-110	-1.30%	7.02M	12:22:11
Dgb Financial	8,370	8,400	8,280	0	0.00%	292.57K	12:21:21
E-Mart	62,400	63,400	62,000	-600	-0.95%	140.66K	12:21:55
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	01/01
Ktop Reit	1,029	1,035	1,022	0	0.00%	86.91K	12:15:52
Samyang Cor	50,800	52,100	50,600	-900	-1.74%	17.62K	12:21:14
Dsr	4,310	4,350	4,285	-35	-0.81%	9.64K	12:16:26
Aekyung Petrochemical	12,690	13,060	12,690	-200	-1.55%	206.86K	12:22:03
Hankook Tire	44,150	44,450	43,900	-50	-0.11%	342.86K	12:22:11
Korea Kolmar	56,700	57,200	53,700	+2,500	+4.61%	459.87K	12:21:56
Drb Industrial	7,640	7,790	7,610	-130	-1.67%	54.82K	12:15:55
Dong-A St	63,500	64,700	63,000	-1,200	-1.85%	16.49K	12:21:58
Jb Financial	13,130	13,270	13,100	-130	-0.98%	244.18K	12:21:55
Hanjinkal	65,500	66,400	64,200	-400	-0.61%	19.36K	12:22:00
NHN	22,650	23,200	22,600	-450	-1.95%	49.85K	12:21:58
Asiacement	10,810	10,920	10,630	-120	-1.10%	57.31K	12:21:28
Singsongholdin	9,320	9,930	8,610	+790	+9.26%	6.4M	12:22:13
Hyundai-Rotem	38,800	39,600	38,250	+450	+1.17%	1.47M	12:22:11
Chong Kun Dang Pharma	101,000	101,800	100,800	-800	-0.79%	13.09K	12:21:54
Finebesteel	1,228	1,266	1,225	-32	-2.54%	52.09K	12:20:58
Cuckoo Electr	21,400	21,600	21,050	-50	-0.23%	30.5K	12:22:08
BGF	3,715	3,755	3,700	-35	-0.93%	32.78K	12:20:47
Cosmax Inc	170,700	175,000	163,200	+6,000	+3.64%	191.35K	12:21:58
Seoyon E Hwa	17,460	17,810	17,300	-340	-1.91%	159.5K	12:22:06
HL Mando	37,600	38,250	37,150	-400	-1.05%	145.18K	12:21:41
CS Wind Corp	48,900	50,200	48,850	-1,500	-2.98%	247.88K	12:22:10
Hansol Paper Co Ltd	11,470	11,490	11,260	+120	+1.06%	158.9K	12:21:55
Samsung SDS Co Ltd	165,500	166,000	159,000	+7,300	+4.61%	253.81K	12:21:58
Dynamic Design	7,750	8,220	7,300	-550	-6.63%	471.2K	12:22:02
SK D&D Co Ltd	12,140	12,280	12,000	+70	+0.58%	124.6K	12:21:04
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,270	5,340	5,220	-80	-1.50%	78.24K	12:21:34
Tonymoly Co Ltd	9,520	9,740	8,750	+580	+6.49%	1.37M	12:22:04
Innocean Worldwide Inc	22,000	22,250	21,900	-200	-0.90%	38.42K	12:22:07
Dong Il Steel MFG Co Ltd	1,802	1,806	1,795	+5	+0.28%	9.29K	12:05:42
HDC Labs	9,960	10,170	9,880	-180	-1.78%	100.36K	12:22:02
LIG Nex1 Co Ltd	155,900	158,200	154,700	-600	-0.38%	80.05K	12:21:55
AJ Networks Co Ltd	4,910	5,070	4,885	-50	-1.01%	177.86K	12:22:01
Jeju Air Co Ltd	10,920	11,000	10,900	-80	-0.73%	65K	12:22:03
Hyundai C F Inc	11,280	11,450	11,260	+50	+0.45%	19.66K	12:22:07
Kumho HT Inc	602	615	599	-10	-1.63%	362.64K	12:22:06
Sejin Heavy Industries Co Ltd	6,630	6,830	6,600	-100	-1.49%	306.7K	12:21:57
Its Skin Co Ltd	15,270	16,040	14,580	+570	+3.88%	541.51K	12:21:32
JS	18,560	19,200	18,370	-140	-0.75%	27.11K	12:21:58
Samil C S	4,570	4,640	4,555	-40	-0.87%	8.72K	12:17:02
POSCO Future M	263,000	269,000	262,500	-8,000	-2.95%	204.26K	12:22:09
Posco ICT	39,050	39,750	38,500	-700	-1.76%	472.8K	12:22:08
Dongsuh	18,860	19,190	18,850	-320	-1.67%	67.78K	12:22:13
Nice Information Service	11,160	11,440	11,160	-240	-2.11%	36.36K	12:22:03
Korea Real Estate	1,024	1,035	1,022	-7	-0.68%	192.41K	12:21:21
Kakao	45,400	46,000	45,400	-650	-1.41%	792.5K	12:22:08
Jcontentree	12,540	12,720	12,380	-130	-1.03%	27.36K	12:22:01
L&F	153,000	159,800	152,500	-7,700	-4.79%	252.53K	12:22:08
Celltrion	186,500	187,800	185,000	-500	-0.27%	168.69K	12:23:41
BH	23,150	23,400	22,400	+300	+1.31%	875.16K	12:22:14
SK Oceanplant	13,550	13,770	13,420	-110	-0.81%	144.03K	12:21:15
LX Semicon	71,100	72,800	71,000	-1,700	-2.34%	104.69K	12:22:07
PI Advanced Materials	27,000	27,550	26,400	-450	-1.64%	115.11K	12:22:08
DoubleU Games	44,750	45,950	44,450	-500	-1.10%	48.95K	12:21:21
Haesung DS	49,750	50,300	49,550	0	0.00%	33.85K	12:21:13
Korea Asset	3,015	3,090	3,015	-65	-2.11%	347.5K	12:21:25
Dual Co	3,740	3,800	3,720	-25	-0.66%	73.94K	12:20:26
Sempio Foods	31,250	31,800	29,900	+900	+2.97%	139.99K	12:22:05
Il Dong Pharma	15,090	15,200	15,050	0	0.00%	35.72K	12:20:27
LS Cable & System Asia	36,750	39,700	36,500	+450	+1.24%	6.9M	12:22:11
Hwaseung Enterprise	9,760	9,980	9,630	+40	+0.41%	174.37K	12:22:07
Yong Pyong Resort	3,045	3,100	2,895	+135	+4.64%	227.16K	12:21:53
Haitai Confectionery and Foods	5,960	6,110	5,930	-140	-2.30%	74.85K	12:19:55
Star REIT	4,000	4,085	3,925	+15	+0.38%	127.54K	12:17:19
DY Power	13,180	13,250	13,070	-10	-0.08%	9.26K	12:20:47
Jw Life Science	12,590	12,650	12,540	-10	-0.08%	8.94K	12:22:00
Samsung Biologics	779,000	787,000	779,000	-11,000	-1.39%	46.31K	12:22:12
Doosan Bobcat Inc	57,200	57,700	55,100	+500	+0.88%	98.13K	12:21:57
Hands Corp	2,790	2,845	2,785	-35	-1.24%	17.4K	12:20:36
Hojeon	7,500	7,510	7,420	-10	-0.13%	4.32K	12:22:04
Dentium	118,900	120,500	117,800	+500	+0.42%	34.6K	12:21:58
Crown Confectionery	8,510	8,630	8,490	-90	-1.05%	20.05K	12:21:01
Hyundai Heavy Industries	67,800	68,100	67,000	+100	+0.15%	125.25K	12:22:06
Hyundai Electric & Energy	256,500	264,500	252,000	-3,500	-1.35%	385.02K	12:21:59
Hyundai Construction	54,800	55,500	54,600	-700	-1.26%	73.54K	12:21:55
Netmarble Games	66,900	68,200	65,200	+900	+1.36%	188.11K	12:22:04
Kyungdong City Gas	19,570	19,740	19,430	+150	+0.77%	13.94K	12:21:56
Miwon Specialty Chemical	151,800	156,900	150,500	-200	-0.13%	984	12:21:41
Orion	92,600	94,800	92,500	-2,200	-2.32%	203.11K	12:22:05
Jeil Pharma	16,900	17,040	16,850	-140	-0.82%	9.67K	12:16:18
TAPEX INC	27,750	28,800	26,900	+150	+0.54%	40.19K	12:21:11
Samyang Packaging	17,700	17,760	17,630	-60	-0.34%	5.9K	12:21:10
Dong Ah Tire Rubber	12,500	12,530	12,450	+10	+0.08%	10.26K	12:19:41
Dongyang Piston	4,665	4,690	4,630	-30	-0.64%	7.5K	12:22:02
Jin Air	12,490	12,850	12,490	-360	-2.80%	212.44K	12:21:54
KCTech	37,100	37,300	34,900	+1,500	+4.21%	270.22K	12:22:01
BGF Retail	117,900	119,500	117,800	-600	-0.51%	25.05K	12:22:00
SK Chemicals	56,300	58,000	56,300	-1,300	-2.26%	23.53K	12:21:55
Cuckoo Homesys	23,500	23,550	23,050	+150	+0.64%	15.17K	12:21:57
Aekyung Industrial	20,700	21,100	20,050	+400	+1.97%	138.61K	12:22:08
E KOCREF	4,780	4,795	4,770	-5	-0.10%	81.96K	12:21:14
Lotte Data Communication	31,600	31,700	31,150	+350	+1.12%	31.04K	12:22:00
T'way Air	2,760	2,775	2,710	+40	+1.47%	690.04K	12:22:03
Shinhan Alpha REIT	6,330	6,440	6,300	-60	-0.94%	115.07K	12:21:58
Hyundai Develop	17,480	17,670	17,210	-190	-1.08%	153.79K	12:22:03
Hyosung Chemical	68,500	72,500	68,200	-2,500	-3.52%	32.51K	12:21:58
Hyosung TNC	410,000	415,500	404,500	0	0.00%	14.54K	12:22:09
Hyosung Heavy Industries	416,000	434,500	407,000	-3,500	-0.83%	222.92K	12:21:58
Hyosung Advanced Materials	375,500	389,500	374,500	-1,000	-0.27%	35.74K	12:21:37
Hana Pharm	13,070	13,200	13,070	-120	-0.91%	19.36K	12:22:13
Woojin I&S	4,440	4,460	4,370	+40	+0.91%	2.74K	12:20:00
Asiana IDT	18,220	19,450	16,800	+1,230	+7.24%	2.24M	12:22:06
Air Busan	2,775	2,815	2,750	-10	-0.36%	248.34K	12:20:17
Lotte Confectionery	142,700	143,800	139,900	-800	-0.56%	15.82K	12:21:48
DreamTech	9,730	9,820	9,670	-30	-0.31%	142.39K	12:21:58
Hyundai Autoever	151,000	152,000	148,300	+600	+0.40%	56.02K	12:23:36
Woori Financial	14,850	14,900	14,600	+110	+0.75%	1.06M	12:22:08
Hanilcmt	14,280	14,580	13,920	-210	-1.45%	102.13K	12:22:11
Zinus	12,520	12,700	12,460	-160	-1.26%	33.31K	12:22:06
Lotte Reit	3,375	3,395	3,360	-20	-0.59%	130K	12:20:52
Xi S And D	4,315	4,420	4,305	-30	-0.69%	43.83K	12:21:26
Hanwha	18,250	18,340	17,870	+160	+0.88%	731.15K	12:21:58
Hyundai Energy	24,600	26,150	24,500	-1,250	-4.84%	160.55K	12:22:04
CTR Mobility	9,090	9,190	9,040	-80	-0.87%	4.34K	12:11:31
Nh Prime	4,380	4,410	4,370	+10	+0.23%	21.72K	12:21:24
Doosan Fuel	20,500	21,100	20,450	-550	-2.61%	217.38K	12:22:00
Kcc Glass	40,400	40,600	40,300	-200	-0.49%	13.63K	12:21:29
Solus Advanced Materials	15,980	16,160	15,860	-80	-0.50%	171.75K	12:21:22
Daeduck	24,200	24,550	24,100	+100	+0.41%	273.37K	12:21:55
Sk Biopharma	88,000	88,700	86,500	-1,600	-1.79%	55.2K	12:22:07
Igis Value Plus	5,160	5,180	5,090	+60	+1.18%	103.8K	12:22:11
Igis Residence	4,305	4,315	4,280	0	0.00%	33.71K	12:20:33
Mirae Asset Maps	3,285	3,305	3,260	-10	-0.30%	26.4K	12:21:51
Jr Global	4,155	4,175	4,145	0	0.00%	184.73K	12:21:55
Koramco	4,860	4,925	4,830	-50	-1.02%	193.62K	12:21:30
HYBE	188,100	191,200	187,900	-3,100	-1.62%	213.9K	12:21:57
Kyochon	8,540	8,570	8,410	+20	+0.23%	37.72K	12:20:50
A Plus Asset	4,420	4,445	4,360	0	0.00%	31.14K	12:20:28
TY Holdings Co	3,735	3,780	3,700	-35	-0.93%	59.26K	12:20:11
Seah Steel	133,300	133,800	132,400	+300	+0.23%	1.53K	12:21:51
Myoung Shin Industrial Co	14,800	14,970	14,800	-170	-1.14%	87.4K	12:22:02
Esr Kendall Square	4,790	4,840	4,725	-25	-0.52%	154.79K	12:21:53
DL E C Co	33,500	33,900	33,400	-400	-1.18%	56.24K	12:21:57
SoluM Co	25,300	26,100	22,850	+2,450	+10.72%	3.04M	12:22:04
SK Bioscience Co	58,100	59,100	57,900	-1,500	-2.52%	63.74K	12:22:08
SK IE Technology Co	50,100	52,000	49,800	-2,300	-4.39%	383.37K	12:22:11
LX Holdings	6,980	7,100	6,960	-70	-0.99%	71.06K	12:21:33
MCNEX Co	24,100	24,600	24,050	-550	-2.23%	63.15K	12:22:09
SD Biosensor	10,550	10,620	10,440	0	0.00%	54.33K	12:20:32
FF Co	66,400	67,600	65,800	-400	-0.60%	63.23K	12:22:08
Hwaseung RA Co	3,960	3,985	3,940	-25	-0.63%	10.76K	12:20:26
KakaoBank	23,100	23,500	22,800	-400	-1.70%	727.46K	12:21:58
Krafton	252,000	254,000	247,500	-500	-0.20%	59.27K	12:22:06
Hancom Lifecare	5,540	5,590	5,440	-40	-0.72%	100.26K	12:20:13
Lotte Rental Co	26,950	27,000	26,800	-150	-0.55%	24.38K	12:21:50
Ajusteel Co	6,310	6,430	6,300	-90	-1.41%	16.8K	12:16:35
D D Platform REIT	3,595	3,610	3,585	+5	+0.14%	38.08K	12:21:07
Iljin HySolus	23,300	23,500	23,000	+50	+0.22%	12.72K	12:20:40
SK Reit	4,360	4,375	4,335	-15	-0.34%	245.08K	12:21:59
Hyundai Heavy Industries	131,500	132,000	126,800	+3,400	+2.65%	423.98K	12:22:13
K Car	13,820	13,870	13,570	+150	+1.10%	42.95K	12:22:06
KakaoPay	33,600	33,850	33,200	-50	-0.15%	111.89K	12:21:41
NH All One REIT	3,610	3,645	3,600	-25	-0.69%	29.61K	12:17:46
Mirae Asset Global REIT	3,275	3,300	3,255	-25	-0.76%	32.93K	12:18:43
Shinhan Seobu T D REIT	4,335	4,370	4,335	-15	-0.34%	21.47K	12:22:11
SK Square	82,400	82,800	80,100	+1,600	+1.98%	303.09K	12:21:59
LG Energy Solution	364,500	370,000	364,000	-7,500	-2.02%	183.03K	12:22:12
Koramco The One REIT	5,010.00	5,050.00	5,000.00	-10.00	-0.20%	40.19K	12:21:21
Mastern Premier Reit 1	2,935.00	2,965.00	2,930.00	0.00	0.00%	9.06K	12:20:07
Soosan Industries	23,250.00	23,500.00	22,950.00	+150.00	+0.65%	16.77K	12:22:10
SoCar	20,400.00	20,700.00	20,000.00	+200.00	+0.99%	25.64K	12:22:06
KB Star REIT	4,490.00	4,565.00	4,465.00	-75.00	-1.64%	95.06K	12:21:23
Unid BTPlus	5,690.00	5,810.00	5,610.00	-40.00	-0.70%	69.09K	12:21:32
BioNote	4,205.00	4,305.00	4,155.00	-45.00	-1.06%	25.53K	12:21:53
Kolon Mobility	3,280.00	3,345.00	3,260.00	-25.00	-0.76%	236.78K	12:21:06
Hanwha REIT	5,070.00	5,110.00	5,040.00	-30.00	-0.59%	36.51K	12:20:32
Hanwha Galleria	1,343.00	1,375.00	1,342.00	-33.00	-2.40%	1M	12:22:11
SamsungFN REIT	5,110.00	5,120.00	5,100.00	-10.00	-0.20%	17.27K	12:20:16
Hyundai Green Food	12,070.00	12,300.00	12,030.00	-110.00	-0.90%	68.39K	12:22:09
OCI	94,000.00	94,800.00	93,500.00	-800.00	-0.84%	11.03K	12:21:57
Isu Specialty Chemical	52,700.00	55,600.00	52,500.00	0.00	-4.87%	262.33K	12:21:54
Dongkuk Steel Mill	10,820.00	11,050.00	10,790.00	-230.00	-2.08%	189.33K	12:22:00
Dongkuk Coated Metal	7,220.00	7,450.00	7,200.00	-190.00	-2.56%	159.2K	12:22:06
Chosun Refractories	22,600.00	24,100.00	22,050.00	+200.00	+0.89%	280.13K	12:22:06
Nexteel	7,830.00	7,900.00	7,780.00	0.00	0.00%	81.69K	12:21:25
STX Green Logis	8,290.00	8,600.00	8,250.00	-220.00	-2.59%	21.61K	12:20:44
Doosan Robotics	72,500.00	74,200.00	72,400.00	0.00	-1.63%	167.19K	12:22:07
EcoPro Materials	90,900.00	97,000.00	90,400.00	0.00	-11.75%	1.03M	12:42:12
Dong In Entech	24,450.00	25,200.00	24,100.00	-400.00	-1.61%	37.46K	12:21:53
DS Dansuk	114,100.00	117,600.00	113,700.00	0.00	-2.06%	29.52K	12:41:49
APR	336,000.00	341,500.00	323,000.00	0.00	+1.66%	187.06K	12:42:08
SK Eternix	23,000.00	24,450.00	22,250.00	-400.00	-1.71%	2.85M	12:42:07
HD Hyundai Marine Solution	157,100.00	173,100.00	155,400.00	0.00	-4.79%	1.4M	12:42:06

Tin Tức Thị Trường Chứng Khoán

Trọn bộ công cụ đầu tư miễn phí cho bạn trải nghiệm đầu tư dễ dàng
- TheoVietstock-
Dịch vụ Vietstock - Trọn bộ công cụ đầu tư miễn phí cho bạn trải nghiệm đầu tư dễ dàngĐầu tư chứng khoán chưa bao giờ dễ dàng và tiện lợi đến thế khi có trong tay trọn bộ công cụ...
JPMorgan: Chứng khoán không quá hấp dẫn trong thời điểm hiện tại
- TheoInvesting.com-
JPMorgan Chase & Co. (NYSE:JPM) duy trì quan điểm nổi tiếng là đánh giá giảm đối với cổ phiếu, tư vấn cho khách hàng rằng thị trường cổ phiếu hiện không mang lại cơ hội đầu tư hấp...
Nvidia đã sẵn sàng cho báo cáo hàng quý mạnh mẽ trong bối cảnh AI tăng vọt
- TheoInvesting.com-
Phố Wall dự đoán một báo cáo hàng quý mạnh mẽ từ Nvidia (NASDAQ:NVDA) vào thứ Tư, khi cổ phiếu của nhà sản xuất chip dao động gần mức kỷ lục. Các nhà đầu tư đang háo hức chờ xem...

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Ba, 21 tháng 5, 2024
	HMM(011200)	EPS / Dự báo	Doanh thu / Dự báo	-- / 212.00	-- / 2,216.33B	12.09T
	Leeno Industrial(058470)	EPS / Dự báo	Doanh thu / Dự báo	-- / 1635	-- / 56.11B	4.06T
	Soulbrain(357780)	EPS / Dự báo	Doanh thu / Dự báo	-- / 3527.09	-- / 200.48B	2.42T
	Dongwha Enterprise(025900)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / 235B	840.27B
	Intellian Tech(189300)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / 73.4B	668.63B
	Kss Line(044450)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	185.14B
	Huvitz(065510)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	146.63B
	Woorison F&G(073560)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	103.79B
	Very Good Leisure(094850)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	95.78B
	ICH(368600)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	89.2B

Thứ Ba, 21 tháng 5, 2024

HMM(011200)

EPS / Dự báo

Doanh thu / Dự báo

-- / 212.00

-- / 2,216.33B

Leeno Industrial(058470)

EPS / Dự báo

Doanh thu / Dự báo

-- / 1635

-- / 56.11B

Soulbrain(357780)

EPS / Dự báo

Doanh thu / Dự báo

-- / 3527.09

-- / 200.48B

Dongwha Enterprise(025900)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

-- / 235B

Intellian Tech(189300)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

-- / 73.4B

Kss Line(044450)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Huvitz(065510)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Woorison F&G(073560)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Very Good Leisure(094850)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

ICH(368600)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

Thị trường

VN30

1,306.34

-6.21

-0.47%

VN100

1,308.07

-5.47

-0.42%

HNX30

533.62

+0.60

+0.11%

US 500

5,311.00

+2.9

+0.05%

Dow Jones

39,806.77

-196.82

-0.49%

Hang Seng

19,291.00

-345.22

-1.76%

FTSE 100

8,424.20

+3.94

+0.05%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	31,750.0	-0.78%	7.07M
TCT DIG	28,700.0	-1.20%	6.96M
Techcombank	47,350.0	-100,000.00%	5.62M
Chứng khoán SSI	36,650.0	0.00%	4.88M
Dịch vụ Kỹ thuật Dầu khí Việt Nam	44,800.0	+0.22%	4.07M
Dệt may Thành Công	51,000.0	+6.81%	4.02M
FPT	134,000.0	+0.75%	1.70M

Tên	Mới nhất	% T.đổi	KL
Da Nang Water Supply JSC	2,372.50	+176.11%	0.00
Điện tử Biên Hòa	14,700	+40.00%	100.00
MEINFA	4,200	+40.00%	100.00
Địa ốc Đà Lạt	11,900	+40.00%	100.00
Bia, Rượu Sài Gòn - Đồng Xuân	20,000	+39.86%	100.00
Xây lắp Công nghiệp	141,000	+39.60%	100.00
Giầy Sài Gòn	20,100	+39.58%	100.00

Tên	Mới nhất	% T.đổi	KL
Techcombank	47,350.0	-100,000.00%	5.62M
Tư vấn Xây dựng Tổng hợp	500	-66.67%	100.00
Thuận Thảo	300	-40.00%	2.52M
EMESCO	17,900	-39.73%	100.00
Cấp nước Trung An	11,300	-39.25%	100.00
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	100.00
VIPUCO	200	-38.89%	600.00

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Hàn Quốc

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings