Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
32.00 | 32.50 | 30.90 | +2.00 | +6.67% | 952K | ||
253.60 | 256.00 | 249.90 | +8.60 | +3.51% | 37.5K | ||
4,100.0 | 4,100.0 | 4,060.0 | 0.0 | 0.00% | 0 | ||
6,665.0 | 6,665.0 | 6,665.0 | 0.0 | 0.00% | 0 | ||
1,517.00 | 1,517.00 | 1,460.00 | 0.00 | 0.00% | 0 | ||
142.90 | 142.90 | 142.90 | +5.40 | +3.93% | 20 | ||
515.00 | 518.00 | 511.00 | 0.00 | 0.00% | 12.78K | ||
73.00 | 73.80 | 73.00 | 0.00 | 0.00% | 120 | ||
221.95 | 221.95 | 221.95 | 0.00 | 0.00% | 0 | ||
294.00 | 299.50 | 294.00 | 0.00 | 0.00% | 15.51K | ||
196.80 | 196.80 | 191.00 | -0.05 | -0.03% | 128 | ||
635 | 650 | 633 | 0 | 0.00% | 79 | ||
899.90 | 899.90 | 899.90 | 0.00 | 0.00% | 0 | ||
382.50 | 385.00 | 382.50 | 0.00 | 0.00% | 0 | ||
1,480.00 | 1,505.00 | 1,450.00 | +8.00 | +0.54% | 574 | ||
54.90 | 55.00 | 54.00 | 0.00 | 0.00% | 0 | ||
32.01 | 33.50 | 32.00 | 0.00 | 0.00% | 0 | ||
194.20 | 195.00 | 194.15 | 0.00 | 0.00% | 0 | ||
676.00 | 676.00 | 676.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
47.41 | 49.00 | 47.40 | -1.59 | -3.24% | 83 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,180.00 | 1,180.00 | 1,180.00 | 0.00 | 0.00% | 0 | ||
106.50 | 114.00 | 106.50 | -11.55 | -9.78% | 2.07K | ||
559.0 | 559.0 | 559.0 | +9.0 | +1.64% | 35 | ||
92.27 | 92.32 | 91.68 | +0.27 | +0.29% | 3.13K | ||
31.52 | 31.52 | 31.52 | -3.08 | -8.90% | 116 | ||
84.00 | 86.20 | 84.00 | -1.90 | -2.21% | 1.12K | ||
1,970.00 | 1,980.00 | 1,969.00 | 0.00 | 0.00% | 0 | ||
4,200.0 | 4,200.0 | 4,200.0 | +20.0 | +0.48% | 3 | ||
275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 150 | ||
488.00 | 488.00 | 488.00 | 0.00 | 0.00% | 0 | ||
918.00 | 918.00 | 918.00 | 0.00 | 0.00% | 0 | ||
665.00 | 665.00 | 664.80 | 0.00 | 0.00% | 0 | ||
391.00 | 391.00 | 391.00 | 0.00 | 0.00% | 0 | ||
2,300.00 | 2,335.00 | 2,300.00 | 0.00 | 0.00% | 0 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,286.00 | 1,286.00 | 1,286.00 | 0.00 | 0.00% | 0 | ||
216.00 | 216.00 | 216.00 | 0.00 | 0.00% | 0 | ||
19.38 | 19.39 | 18.82 | -0.02 | -0.10% | 1.28K | ||
984.00 | 984.00 | 984.00 | 0.00 | 0.00% | 0 | ||
70.95 | 70.95 | 70.95 | 0.00 | 0.00% | 0 | ||
235.00 | 238.90 | 235.00 | -4.90 | -2.04% | 165 | ||
2,500.0 | 2,510.0 | 2,500.0 | 0.0 | 0.00% | 0 | ||
1,814.00 | 1,814.00 | 1,775.00 | +34.00 | +1.91% | 3 | ||
590.00 | 590.00 | 535.00 | 0.00 | 0.00% | 0 | ||
2,400.00 | 2,400.00 | 2,399.00 | 0.00 | 0.00% | 0 | ||
10.78 | 11.09 | 10.76 | -0.22 | -2.00% | 170 | ||
525.10 | 545.80 | 525.00 | +2.10 | +0.40% | 258 | ||
805.00 | 820.00 | 781.00 | -28.00 | -3.36% | 2.3K | ||
1,050.00 | 1,050.00 | 1,050.00 | +20.00 | +1.94% | 2 | ||
101.90 | 101.90 | 101.90 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | ||
4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | ||
71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | ||
324.90 | 325.00 | 324.90 | -0.10 | -0.03% | 336 | ||
1,935.00 | 1,935.00 | 1,935.00 | 0.00 | 0.00% | 0 | ||
710.00 | 710.00 | 691.00 | +16.00 | +2.31% | 682 | ||
568.00 | 570.00 | 566.00 | 0.00 | 0.00% | 176 | ||
34.65 | 34.65 | 33.70 | -0.05 | -0.14% | 105 | ||
34.25 | 34.25 | 34.25 | +0.26 | +0.76% | 8 | ||
1,330.00 | 1,334.00 | 1,330.00 | 0.00 | 0.00% | 0 | ||
168.95 | 168.95 | 168.95 | 0.00 | 0.00% | 0 | ||
83.99 | 85.00 | 79.20 | +2.91 | +3.59% | 116.65K | ||
1,380.00 | 1,380.00 | 1,380.00 | 0.00 | 0.00% | 0 | ||
1,238.00 | 1,238.00 | 1,238.00 | 0.00 | 0.00% | 0 | ||
290.00 | 290.00 | 290.00 | +2.00 | +0.69% | 3 | ||
273.00 | 273.35 | 273.00 | 0.00 | 0.00% | 238 | ||
95.50 | 95.50 | 95.50 | -0.49 | -0.51% | 147 | ||
500.00 | 500.00 | 500.00 | +10.00 | +2.04% | 107 | ||
312.15 | 317.00 | 312.15 | -3.85 | -1.22% | 3.67K | ||
249.50 | 249.50 | 249.50 | -0.50 | -0.20% | 10 | ||
673.00 | 677.80 | 673.00 | -1.00 | -0.15% | 704 | ||
161.00 | 161.45 | 161.00 | -0.15 | -0.09% | 4.83K |