Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 4,965 | 5,170 | 4,950 | -45 | -0.90% | 3.66M | ||
| 148,300 | 153,000 | 143,100 | +900 | +0.61% | 86.84K | ||
| 103,100 | 107,200 | 102,000 | -1,700 | -1.62% | 1.68M | ||
| 159,100 | 161,000 | 155,600 | +4,100 | +2.65% | 365.32K | ||
| 33,150 | 33,400 | 31,700 | +1,600 | +5.07% | 707.69K | ||
| 18,800 | 18,840 | 18,610 | +110 | +0.59% | 141.05K | ||
| 107,300 | 109,000 | 106,900 | +400 | +0.37% | 18.92K | ||
| 47,250 | 49,450 | 47,000 | -350 | -0.74% | 290.52K | ||
| 7,070 | 7,080 | 6,980 | +70 | +1.00% | 42.68K | ||
| 223,000 | 243,500 | 209,500 | +18,000 | +8.78% | 3.15M | ||
| 219,500 | 226,500 | 210,000 | +8,500 | +4.03% | 13.75K | ||
| 44,850 | 46,000 | 43,950 | +800 | +1.82% | 66.33K | ||
| 5,420 | 5,490 | 5,370 | +20 | +0.37% | 176.64K | ||
| 1,577 | 1,585 | 1,530 | -11 | -0.69% | 322.1K | ||
| 72,500 | 73,500 | 71,600 | +300 | +0.42% | 142.98K | ||
| 15,300 | 15,300 | 15,060 | +170 | +1.12% | 49.05K | ||
| 47,850 | 48,200 | 47,500 | -100 | -0.21% | 39.16K | ||
| 19,130 | 19,440 | 18,690 | +1,130 | +6.28% | 8.44M | ||
| 9,600 | 10,120 | 9,130 | +440 | +4.80% | 17.67M | ||
| 137,400 | 138,100 | 134,000 | +2,500 | +1.85% | 1.31K | ||
| 8,400 | 8,450 | 8,140 | +260 | +3.19% | 72.37K | ||
| 16,590 | 17,260 | 16,320 | -120 | -0.72% | 6.46M | ||
| 357,000 | 364,000 | 349,500 | +8,500 | +2.44% | 78.54K | ||
| 33,850 | 33,950 | 33,350 | +650 | +1.96% | 191.72K | ||
| 49,900 | 50,000 | 49,600 | +250 | +0.50% | 41.7K | ||
| 3,460 | 3,570 | 3,280 | +255 | +7.96% | 806.35K | ||
| 109,900 | 113,500 | 109,400 | -3,200 | -2.83% | 119.64K | ||
| 9,040 | 9,080 | 9,020 | +20 | +0.22% | 6.64K | ||
| 351,500 | 356,000 | 348,500 | +2,000 | +0.57% | 33.97K | ||
| 103,700 | 105,100 | 102,000 | 0 | 0.00% | 87.44K | ||
| 62,700 | 63,000 | 61,700 | +1,000 | +1.62% | 570.16K | ||
| 188,100 | 189,900 | 180,500 | +8,600 | +4.79% | 119.66K | ||
| 28,200 | 28,200 | 26,800 | +850 | +3.11% | 1.96M | ||
| 498,000 | 521,000 | 495,000 | -29,000 | -5.50% | 78.35K | ||
| 35,750 | 36,050 | 35,600 | +150 | +0.42% | 9.12K | ||
| 66,100 | 66,900 | 65,600 | +200 | +0.30% | 39.46K | ||
| 26,900 | 27,300 | 26,500 | +350 | +1.32% | 30.31K | ||
| 5,620 | 5,650 | 5,580 | +40 | +0.72% | 68.16K | ||
| 103,900 | 104,600 | 101,200 | +1,200 | +1.17% | 45.74K | ||
| 7,970 | 8,090 | 7,900 | +20 | +0.25% | 32.13K | ||
| 129,300 | 129,600 | 128,100 | +200 | +0.15% | 12.53K | ||
| 6,130 | 6,140 | 6,060 | +70 | +1.16% | 4.87K | ||
| 299,500 | 303,500 | 293,000 | +5,000 | +1.70% | 7.07K | ||
| 7,010 | 7,010 | 7,000 | 0 | 0.00% | 87.99K | ||
| 5,770 | 5,830 | 5,740 | +30 | +0.52% | 75.51K | ||
| 39,450 | 40,900 | 39,400 | -250 | -0.63% | 83.69K | ||
| 12,590 | 12,880 | 12,310 | +70 | +0.56% | 531.53K | ||
| 2,720 | 2,740 | 2,710 | -5 | -0.18% | 27.94K | ||
| 220,000 | 222,000 | 216,000 | +5,500 | +2.56% | 190.02K | ||
| 265,000 | 270,000 | 257,000 | +12,000 | +4.74% | 1.18M | ||
| 30,250 | 30,500 | 29,850 | +600 | +2.02% | 270.4K | ||
| 1,313 | 1,375 | 1,277 | +16 | +1.23% | 358.51K | ||
| 43,650 | 43,750 | 41,700 | +1,900 | +4.55% | 30.1K | ||
| 497,000 | 503,000 | 486,000 | +2,000 | +0.40% | 1.31K | ||
| 106,300 | 111,900 | 101,000 | +6,300 | +6.30% | 1.31M | ||
| 4,460 | 4,530 | 4,425 | +155 | +3.60% | 4.96M | ||
| 68,100 | 69,900 | 67,900 | -1,300 | -1.87% | 28.25K | ||
| 36,600 | 37,050 | 36,150 | +500 | +1.39% | 1.01M | ||
| 13,240 | 13,570 | 12,550 | -250 | -1.85% | 46.64K | ||
| 11,090 | 11,170 | 10,980 | +120 | +1.09% | 58.42K | ||
| 13,090 | 13,250 | 13,040 | +50 | +0.38% | 30.18K | ||
| 79,300 | 80,000 | 78,500 | -100 | -0.13% | 768.66K | ||
| 8,430 | 8,510 | 8,400 | -20 | -0.24% | 326.61K | ||
| 40,400 | 40,450 | 39,700 | +250 | +0.62% | 66.3K | ||
| 187,200 | 194,200 | 185,100 | -7,000 | -3.60% | 519.68K | ||
| 56,500 | 56,900 | 55,800 | 0 | 0.00% | 3.5K | ||
| 5,350 | 5,430 | 5,230 | +120 | +2.29% | 205.98K | ||
| 41,650 | 42,150 | 40,600 | +1,100 | +2.71% | 357.08K | ||
| 7,030 | 7,040 | 6,820 | +150 | +2.18% | 386.05K | ||
| 13,220 | 13,320 | 13,110 | +90 | +0.69% | 13.52K | ||
| 14,900 | 15,120 | 14,850 | -10 | -0.07% | 786.04K | ||
| 46,850 | 46,900 | 46,200 | +500 | +1.08% | 15.3K | ||
| 357,500 | 365,500 | 354,000 | +6,000 | +1.71% | 274.62K | ||
| 8,720 | 8,720 | 8,710 | +20 | +0.23% | 19.69K | ||
| 19,710 | 19,880 | 18,740 | +530 | +2.76% | 98.02K | ||
| 39,900 | 40,800 | 39,750 | -600 | -1.48% | 43.38K | ||
| 85,300 | 86,300 | 84,200 | +1,000 | +1.19% | 128.16K | ||
| 69,800 | 70,300 | 69,500 | +100 | +0.14% | 3.28K | ||
| 194,200 | 194,600 | 188,200 | +5,000 | +2.64% | 2.95M | ||
| 654,000 | 655,000 | 647,000 | +7,000 | +1.08% | 259 | ||
| 75,700 | 76,400 | 74,200 | +2,200 | +2.99% | 15.5M | ||
| 6,440 | 6,460 | 6,380 | +60 | +0.94% | 61.62K | ||
| 23,950 | 24,450 | 23,200 | +550 | +2.35% | 1.46M | ||
| 31,100 | 31,650 | 29,200 | +1,400 | +4.71% | 1.96M | ||
| 101,100 | 103,300 | 100,500 | +200 | +0.20% | 7.64K | ||
| 5,110 | 5,170 | 5,010 | +60 | +1.19% | 1.16M | ||
| 288,500 | 292,000 | 284,000 | +5,000 | +1.76% | 24.18K | ||
| 7,290 | 7,410 | 7,260 | +80 | +1.11% | 414.55K | ||
| 5,920 | 5,920 | 5,730 | +180 | +3.14% | 58.78K | ||
| 35,750 | 38,600 | 35,500 | -2,500 | -6.54% | 537.7K | ||
| 79,500 | 80,600 | 79,200 | -400 | -0.50% | 7.83K | ||
| 9,510 | 9,610 | 9,170 | +360 | +3.93% | 195.54K | ||
| 2,815 | 2,850 | 2,785 | +10 | +0.36% | 1.36M | ||
| 56,100 | 56,900 | 55,800 | +500 | +0.90% | 60.59K | ||
| 194,500 | 197,300 | 190,000 | +4,200 | +2.21% | 65.33K | ||
| 377,000 | 385,000 | 375,000 | +2,500 | +0.67% | 245.74K | ||
| 22,850 | 22,950 | 22,550 | +50 | +0.22% | 52.87K | ||
| 5,670 | 5,730 | 5,650 | -10 | -0.18% | 8.94K | ||
| 47,000 | 48,250 | 46,950 | -150 | -0.32% | 784.13K | ||
| 25,800 | 26,200 | 25,700 | -350 | -1.34% | 129.45K | ||
| 105,400 | 106,200 | 101,500 | +1,900 | +1.84% | 102.01K | ||
| 54,000 | 55,500 | 53,800 | -1,400 | -2.53% | 52.73K | ||
| 30,850 | 32,350 | 30,600 | -600 | -1.91% | 1.36M | ||
| 20,100 | 20,100 | 19,990 | 0 | 0.00% | 96.94K | ||
| 26,400 | 26,550 | 25,250 | +950 | +3.73% | 95.22K | ||
| 120,700 | 122,800 | 119,800 | +3,000 | +2.55% | 901.27K | ||
| 16,260 | 16,280 | 16,150 | +100 | +0.62% | 11.4K | ||
| 7,160 | 7,280 | 7,090 | 0 | 0.00% | 207.68K | ||
| 10,330 | 10,500 | 10,090 | +400 | +4.03% | 1.8M | ||
| 15,050 | 15,190 | 14,970 | +10 | +0.07% | 26.87K | ||
| 249,000 | 253,500 | 246,000 | +1,000 | +0.40% | 143.12K | ||
| 3,110 | 3,140 | 3,085 | +20 | +0.65% | 71.54K | ||
| 8,170 | 8,280 | 8,130 | -120 | -1.45% | 43.09K | ||
| 95,600 | 98,200 | 94,900 | -1,300 | -1.34% | 45.8K | ||
| 6,000 | 6,090 | 5,950 | +30 | +0.50% | 384.6K | ||
| 5,830 | 5,860 | 5,770 | +60 | +1.04% | 53.43K | ||
| 51,500 | 51,800 | 51,200 | +500 | +0.98% | 443.38K | ||
| 70,000 | 71,000 | 68,300 | +1,800 | +2.64% | 394.82K | ||
| 14,100 | 14,320 | 13,300 | +810 | +6.09% | 129.45K | ||
| 376,000 | 378,000 | 362,500 | +15,500 | +4.30% | 2.72K | ||
| 213,000 | 216,500 | 206,500 | -500 | -0.23% | 505.88K | ||
| 138,700 | 139,800 | 135,800 | +3,600 | +2.66% | 203.24K | ||
| 3,780 | 3,875 | 3,580 | +180 | +5.00% | 172.77K | ||
| 23,150 | 24,100 | 22,950 | -450 | -1.91% | 508.11K | ||
| 84,800 | 85,300 | 84,300 | +1,300 | +1.56% | 348.63K | ||
| 7,640 | 7,850 | 7,610 | -30 | -0.39% | 2.32K | ||
| 61,100 | 62,500 | 60,600 | -800 | -1.29% | 383.51K | ||
| 46,100 | 46,200 | 45,600 | +300 | +0.66% | 12.41K | ||
| 164,800 | 166,000 | 162,500 | +1,600 | +0.98% | 30.77K | ||
| 41,650 | 42,450 | 41,500 | -400 | -0.95% | 67.61K | ||
| 69,900 | 70,600 | 69,000 | 0 | 0.00% | 93.41K | ||
| 10,700 | 11,200 | 10,070 | -280 | -2.55% | 1.24M | ||
| 85,300 | 86,000 | 82,800 | +100 | +0.12% | 171.28K | ||
| 1,064 | 1,067 | 1,035 | +8 | +0.76% | 702.91K | ||
| 18,120 | 18,190 | 17,950 | +190 | +1.06% | 28.66K | ||
| 22,800 | 23,400 | 22,000 | +800 | +3.64% | 45.21K | ||
| 9,750 | 9,790 | 9,690 | +100 | +1.04% | 335.98K | ||
| 172,700 | 175,500 | 171,800 | +2,500 | +1.47% | 659.83K | ||
| 468,000 | 476,500 | 458,000 | +8,500 | +1.85% | 48.09K | ||
| 62,800 | 63,700 | 62,200 | -800 | -1.26% | 19K | ||
| 898 | 905 | 890 | +7 | +0.79% | 235.75K | ||
| 44,450 | 45,500 | 43,350 | +850 | +1.95% | 258.69K | ||
| 133,900 | 138,100 | 132,100 | -4,000 | -2.90% | 134.77K | ||
| 23,950 | 24,200 | 23,200 | +450 | +1.91% | 240.39K | ||
| 8,390 | 8,480 | 8,300 | +80 | +0.96% | 1.09M | ||
| 7,490 | 7,570 | 7,460 | -10 | -0.13% | 335.73K | ||
| 115,700 | 115,900 | 114,000 | +1,000 | +0.87% | 20.03K | ||
| 19,540 | 19,710 | 19,470 | -210 | -1.06% | 27.8K | ||
| 10,860 | 10,920 | 10,430 | +440 | +4.22% | 257.5K | ||
| 60,000 | 60,400 | 59,200 | +300 | +0.50% | 21.2K | ||
| 37,250 | 37,550 | 36,750 | +650 | +1.78% | 612.85K | ||
| 81,700 | 82,200 | 81,200 | +400 | +0.49% | 154.41K | ||
| 169,800 | 172,000 | 163,900 | -300 | -0.18% | 520.25K | ||
| 8,580 | 8,630 | 8,520 | +90 | +1.06% | 38.83K | ||
| 36,000 | 37,150 | 35,800 | -550 | -1.50% | 141.81K | ||
| 32,450 | 33,700 | 31,750 | +1,100 | +3.51% | 943.84K | ||
| 21,450 | 21,450 | 21,050 | +600 | +2.88% | 695.39K | ||
| 2,485 | 2,505 | 2,425 | +40 | +1.64% | 16.5K | ||
| 200,000 | 212,000 | 196,700 | -6,000 | -2.91% | 151.33K | ||
| 27,250 | 28,600 | 27,250 | +200 | +0.74% | 1.05M | ||
| 457,000 | 457,000 | 450,000 | +2,000 | +0.44% | 5.79K | ||
| 38,500 | 38,900 | 37,800 | +700 | +1.85% | 7.16K | ||
| 178,800 | 192,900 | 176,000 | +2,600 | +1.48% | 2.9M | ||
| 424,500 | 434,000 | 416,000 | +7,000 | +1.68% | 69.92K | ||
| 15,140 | 15,190 | 14,950 | +150 | +1.00% | 283K | ||
| 732 | 794 | 714 | 0 | 0.00% | 0 | ||
| 56,700 | 57,100 | 56,000 | +300 | +0.53% | 45.31K | ||
| 20,300 | 20,800 | 19,590 | +850 | +4.37% | 5.36M | ||
| 10,740 | 10,740 | 10,390 | +200 | +1.90% | 200.32K | ||
| 38,700 | 38,700 | 29,700 | +8,900 | +29.87% | 13.39M | ||
| 35,150 | 35,700 | 34,900 | +800 | +2.33% | 31.03K | ||
| 5,520 | 5,530 | 5,460 | +50 | +0.91% | 17.25K | ||
| 14,800 | 14,930 | 14,800 | -100 | -0.67% | 30.78K | ||
| 374,000 | 384,000 | 368,500 | +5,000 | +1.36% | 375.13K | ||
| 75,000 | 82,300 | 70,300 | +6,200 | +9.01% | 4.56M | ||
| 147,000 | 153,400 | 146,800 | -4,500 | -2.97% | 19.5K | ||
| 106,900 | 110,800 | 106,000 | -3,100 | -2.82% | 43.08K | ||
| 51,200 | 53,500 | 42,950 | +8,150 | +18.93% | 9.06M | ||
| 3,735 | 3,765 | 3,690 | +80 | +2.19% | 1.05M | ||
| 301,000 | 304,500 | 290,500 | +7,000 | +2.38% | 22.14K | ||
| 145,700 | 151,300 | 142,500 | +6,500 | +4.67% | 966.42K | ||
| 8,090 | 8,120 | 7,760 | +410 | +5.34% | 780.02K | ||
| 65,500 | 66,800 | 65,300 | +300 | +0.46% | 87.39K | ||
| 132,800 | 134,800 | 129,600 | +2,400 | +1.84% | 183.98K | ||
| 13,600 | 13,690 | 13,490 | -160 | -1.16% | 999.65K | ||
| 19,350 | 19,600 | 19,130 | +210 | +1.10% | 65.02K | ||
| 20,750 | 21,350 | 20,700 | -50 | -0.24% | 10.67M | ||
| 12,220 | 12,350 | 12,170 | -60 | -0.49% | 378.34K | ||
| 8,370 | 8,390 | 8,200 | +90 | +1.09% | 34.93K | ||
| 707 | 721 | 685 | +10 | +1.43% | 508.4K | ||
| 1,920 | 1,920 | 1,899 | +14 | +0.73% | 47.89K | ||
| 4,995 | 5,060 | 4,955 | -5 | -0.10% | 80.63K | ||
| 8,060 | 8,130 | 7,990 | +70 | +0.88% | 14.19K | ||
| 241 | 245 | 229 | 0 | 0.00% | 0 | ||
| 12,410 | 12,520 | 12,350 | -100 | -0.80% | 13.62K | ||
| 4,885 | 4,900 | 4,765 | +35 | +0.72% | 217.07K | ||
| 8,180 | 8,340 | 8,070 | +70 | +0.86% | 420.36K | ||
| 3,120 | 3,185 | 3,065 | -5 | -0.16% | 690.39K | ||
| 11,450 | 11,560 | 11,210 | +250 | +2.23% | 131.87K | ||
| 51,700 | 53,900 | 50,900 | -1,800 | -3.36% | 407.9K | ||
| 8,120 | 8,350 | 7,970 | -10 | -0.12% | 191.83K | ||
| 3,850 | 3,925 | 3,845 | +5 | +0.13% | 46.27K | ||
| 70,900 | 71,300 | 68,600 | +1,100 | +1.58% | 1.27K | ||
| 44,600 | 45,000 | 44,600 | -500 | -1.11% | 723 | ||
| 4,835 | 4,945 | 4,535 | +275 | +6.03% | 1.75M | ||
| 14,670 | 14,690 | 14,360 | +220 | +1.52% | 3.31K | ||
| 30,250 | 30,450 | 30,150 | +50 | +0.17% | 4.2K | ||
| 26,150 | 26,800 | 26,150 | -200 | -0.76% | 5.73K | ||
| 485 | 487 | 481 | +4 | +0.83% | 164.74K | ||
| 5,290 | 5,320 | 5,200 | +50 | +0.95% | 42.33K | ||
| 20,700 | 21,450 | 20,650 | +150 | +0.73% | 1.3K | ||
| 6,940 | 7,500 | 6,530 | +410 | +6.28% | 1.73M | ||
| 841 | 842 | 836 | +3 | +0.36% | 37.71K | ||
| 29,650 | 30,550 | 28,900 | +950 | +3.31% | 183.29K | ||
| 6,640 | 6,690 | 6,540 | +60 | +0.91% | 2.79K | ||
| 47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
| 2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
| 4,240 | 4,375 | 4,095 | +115 | +2.79% | 706.03K | ||
| 744 | 749 | 736 | -5 | -0.67% | 63.36K | ||
| 2,530 | 2,600 | 2,365 | +170 | +7.20% | 2.95M | ||
| 6,480 | 6,490 | 6,290 | +180 | +2.86% | 13.53K | ||
| 24,600 | 24,800 | 24,100 | +300 | +1.23% | 457 | ||
| 651 | 660 | 646 | -3 | -0.46% | 25.02K | ||
| 12,820 | 13,150 | 12,060 | +1,080 | +9.20% | 3.06M | ||
| 1,633 | 1,644 | 1,610 | +8 | +0.49% | 177.71K | ||
| 1,848 | 1,848 | 1,796 | +37 | +2.04% | 100.58K | ||
| 5,200 | 5,250 | 5,030 | +180 | +3.59% | 393K | ||
| 4,440 | 4,450 | 4,420 | -10 | -0.22% | 3.59K | ||
| 33,150 | 33,250 | 32,550 | +350 | +1.07% | 300.83K | ||
| 35,550 | 36,500 | 35,550 | -500 | -1.39% | 3.24K | ||
| 1,639 | 1,662 | 1,615 | +3 | +0.18% | 3M | ||
| 8,720 | 8,770 | 8,680 | +40 | +0.46% | 26.34K | ||
| 574 | 577 | 569 | +5 | +0.88% | 444.69K | ||
| 25,250 | 25,250 | 24,900 | +300 | +1.20% | 52.45K | ||
| 12,510 | 12,580 | 12,410 | +100 | +0.81% | 9.29K | ||
| 8,460 | 9,100 | 8,370 | -90 | -1.05% | 11.96K | ||
| 81,600 | 83,900 | 81,300 | -1,700 | -2.04% | 337.61K | ||
| 626 | 633 | 615 | +15 | +2.45% | 359.86K | ||
| 74,000 | 74,700 | 71,900 | +1,200 | +1.65% | 15.32K | ||
| 11,240 | 11,300 | 11,010 | +240 | +2.18% | 13.18K | ||
| 16,870 | 17,410 | 16,830 | -130 | -0.76% | 4.14K | ||
| 3,115 | 3,135 | 3,085 | +15 | +0.48% | 494.73K | ||
| 3,125 | 3,145 | 3,090 | +35 | +1.13% | 304.79K | ||
| 44,350 | 44,400 | 43,600 | +600 | +1.37% | 61.2K | ||
| 20,450 | 20,450 | 19,990 | +350 | +1.74% | 15.63K | ||
| 243,500 | 245,500 | 234,000 | -500 | -0.20% | 4.09K | ||
| 932 | 938 | 920 | +6 | +0.65% | 33.18K | ||
| 10,070 | 10,070 | 9,940 | +120 | +1.21% | 27.44K | ||
| 3,285 | 3,305 | 3,205 | +65 | +2.02% | 139.54K | ||
| 7,850 | 7,940 | 7,800 | 0 | 0.00% | 302.6K | ||
| 49,950 | 50,400 | 49,800 | -50 | -0.10% | 7.98K | ||
| 2,595 | 2,595 | 2,565 | +30 | +1.17% | 33.39K | ||
| 5,060 | 5,060 | 5,000 | +30 | +0.60% | 20.93K | ||
| 2,420 | 2,470 | 2,390 | +30 | +1.26% | 17.35K | ||
| 8,160 | 8,180 | 8,080 | +30 | +0.37% | 95.25K | ||
| 19,630 | 19,740 | 19,300 | +360 | +1.87% | 39.02K | ||
| 709 | 726 | 607 | +101 | +16.61% | 40.04M | ||
| 15,800 | 16,100 | 15,120 | +220 | +1.41% | 189.83K | ||
| 1,411 | 1,445 | 1,401 | -11 | -0.77% | 49.09K | ||
| 8,600 | 9,080 | 7,800 | +800 | +10.26% | 216.61K | ||
| 1,214 | 1,216 | 1,202 | +13 | +1.08% | 187.1K | ||
| 9,630 | 9,670 | 9,630 | -10 | -0.10% | 5.56K | ||
| 173,800 | 175,600 | 173,000 | -200 | -0.11% | 41 | ||
| 10,250 | 10,350 | 10,200 | +30 | +0.29% | 3.79K | ||
| 527 | 529 | 521 | +4 | +0.76% | 121.48K | ||
| 1,736 | 1,755 | 1,707 | +40 | +2.36% | 705.67K | ||
| 47,450 | 49,900 | 47,000 | -1,100 | -2.27% | 175.93K | ||
| 4,795 | 4,850 | 4,700 | +50 | +1.05% | 108.18K | ||
| 1,137 | 1,147 | 1,125 | +6 | +0.53% | 79.01K | ||
| 906 | 912 | 890 | +1 | +0.11% | 382.72K | ||
| 13,470 | 13,470 | 13,200 | +290 | +2.20% | 6.88K | ||
| 2,855 | 2,865 | 2,785 | +25 | +0.88% | 42.38K | ||
| 201,000 | 202,000 | 198,400 | -500 | -0.25% | 3.69K | ||
| 896 | 907 | 875 | -5 | -0.55% | 268.33K | ||
| 1,240 | 1,276 | 1,226 | -18 | -1.43% | 146.29K | ||
| 4,520 | 4,535 | 4,410 | +95 | +2.15% | 78.37K | ||
| 2,640 | 2,650 | 2,610 | +10 | +0.38% | 28.79K | ||
| 3,955 | 3,960 | 3,925 | +20 | +0.51% | 16.35K | ||
| 5,490 | 5,950 | 5,330 | +170 | +3.20% | 2.91M | ||
| 1,140 | 1,223 | 1,136 | -58 | -4.84% | 653.62K | ||
| 9,320 | 9,700 | 8,750 | +400 | +4.48% | 364.01K | ||
| 3,005 | 3,005 | 2,970 | +30 | +1.01% | 30.52K | ||
| 16,330 | 16,940 | 16,260 | -90 | -0.55% | 59.64K | ||
| 19,080 | 20,050 | 18,950 | +30 | +0.16% | 7.8K | ||
| 19,810 | 21,550 | 19,150 | -1,190 | -5.67% | 2.93M | ||
| 8,800 | 8,820 | 8,630 | +170 | +1.97% | 27.75K | ||
| 14,580 | 14,650 | 14,530 | +50 | +0.34% | 41.35K | ||
| 587,000 | 604,000 | 547,000 | +58,000 | +10.96% | 273.8K | ||
| 2,430 | 2,650 | 2,425 | +120 | +5.19% | 27.3M | ||
| 56,500 | 57,100 | 51,400 | +1,600 | +2.91% | 302.21K | ||
| 2,230 | 2,230 | 2,210 | +25 | +1.13% | 125.27K | ||
| 2,745 | 2,765 | 2,720 | +10 | +0.37% | 88.36K | ||
| 2,105 | 2,170 | 2,055 | +55 | +2.68% | 296.64K | ||
| 3,315 | 3,340 | 3,245 | +70 | +2.16% | 784.24K | ||
| 15,360 | 15,640 | 15,100 | +270 | +1.79% | 89.21K | ||
| 239 | 242 | 211 | 0 | 0.00% | 0 | ||
| 4,565 | 4,800 | 4,550 | -185 | -3.89% | 276.54K | ||
| 2,420 | 2,440 | 2,360 | +30 | +1.26% | 140.15K | ||
| 82,900 | 91,000 | 79,400 | +3,200 | +4.02% | 37.1K | ||
| 9,560 | 9,940 | 7,810 | +1,850 | +23.99% | 2.74M | ||
| 8,070 | 8,110 | 8,010 | -10 | -0.12% | 173.14K | ||
| 3,635 | 3,770 | 3,420 | +235 | +6.91% | 880.95K | ||
| 6,360 | 6,390 | 6,300 | -10 | -0.16% | 45.92K | ||
| 110,600 | 112,000 | 110,600 | -700 | -0.63% | 109 | ||
| 10,340 | 10,570 | 10,280 | +60 | +0.58% | 100.02K | ||
| 43,850 | 44,250 | 43,200 | +350 | +0.80% | 18.9K | ||
| 404 | 408 | 400 | +2 | +0.50% | 358.77K | ||
| 14,690 | 14,970 | 14,580 | +40 | +0.27% | 759 | ||
| 17,950 | 17,950 | 13,850 | +4,140 | +29.98% | 7.06M | ||
| 2,585 | 2,645 | 2,575 | -5 | -0.19% | 423.99K | ||
| 2,990 | 3,040 | 2,345 | +650 | +27.78% | 32.12M | ||
| 5,040 | 5,090 | 4,995 | +55 | +1.10% | 24.68K | ||
| 1,805 | 1,835 | 1,796 | -2 | -0.11% | 51.67K | ||
| 3,670 | 3,690 | 3,640 | +25 | +0.69% | 24.32K | ||
| 12,300 | 12,440 | 12,000 | +280 | +2.33% | 53.88K | ||
| 12,890 | 12,900 | 12,620 | +190 | +1.50% | 47.59K | ||
| 182 | 184 | 179 | -1 | -0.55% | 4.51M | ||
| 33,950 | 34,000 | 32,850 | +650 | +1.95% | 1.91K | ||
| 2,410 | 2,480 | 2,350 | -20 | -0.82% | 154.84K | ||
| 21,200 | 21,600 | 20,800 | +350 | +1.68% | 109.68K | ||
| 95,400 | 97,700 | 89,600 | +5,900 | +6.59% | 113.76K | ||
| 51,000 | 51,700 | 50,600 | +100 | +0.20% | 1.54K | ||
| 5,410 | 5,420 | 5,290 | +120 | +2.27% | 49.59K | ||
| 1,900 | 1,904 | 1,870 | +21 | +1.12% | 176.6K | ||
| 8,160 | 8,300 | 8,120 | +30 | +0.37% | 233.98K | ||
| 5,630 | 5,670 | 5,360 | +80 | +1.44% | 66.69K | ||
| 477 | 483 | 474 | +3 | +0.63% | 53.08K | ||
| 43,300 | 43,900 | 43,200 | 0 | 0.00% | 1.69K | ||
| 6,750 | 6,770 | 6,440 | +230 | +3.53% | 23.07K | ||
| 1,230 | 1,289 | 1,213 | -46 | -3.61% | 222.4K | ||
| 6,840 | 6,880 | 6,790 | +40 | +0.59% | 6.96K | ||
| 10,350 | 10,370 | 10,240 | +80 | +0.78% | 33.54K | ||
| 8,410 | 8,440 | 8,380 | +10 | +0.12% | 43.74K | ||
| 4,755 | 4,920 | 4,345 | +410 | +9.44% | 6.51M | ||
| 486 | 492 | 472 | 0 | 0.00% | 0 | ||
| 152,900 | 157,200 | 152,700 | -2,100 | -1.35% | 143.52K | ||
| 1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
| 14,060 | 14,190 | 13,950 | +110 | +0.79% | 23.82K | ||
| 555 | 562 | 529 | +12 | +2.21% | 268.03K | ||
| 2,810 | 2,920 | 2,775 | +30 | +1.08% | 49.6K | ||
| 1,868 | 1,890 | 1,857 | +8 | +0.43% | 195.36K | ||
| 29,250 | 29,500 | 28,850 | +150 | +0.52% | 120.8K | ||
| 69,000 | 70,500 | 66,300 | +2,100 | +3.14% | 19.62K | ||
| 4,610 | 4,670 | 4,555 | +40 | +0.88% | 141.13K | ||
| 19,660 | 19,740 | 19,050 | +520 | +2.72% | 46.83K | ||
| 58,300 | 58,300 | 57,200 | +800 | +1.39% | 5.3K | ||
| 9,820 | 9,840 | 9,700 | +160 | +1.66% | 29.52K | ||
| 4,540 | 4,600 | 4,470 | +55 | +1.23% | 20.68K | ||
| 6,310 | 6,370 | 6,220 | +20 | +0.32% | 25.9K | ||
| 4,400 | 4,405 | 4,360 | +40 | +0.92% | 8.88K | ||
| 9,260 | 9,330 | 9,160 | +50 | +0.54% | 4.03K | ||
| 28,400 | 28,750 | 28,300 | -150 | -0.53% | 15.31K | ||
| 17,550 | 17,690 | 17,480 | -90 | -0.51% | 4.44K | ||
| 6,880 | 6,900 | 6,620 | +290 | +4.40% | 225.66K | ||
| 2,440 | 2,560 | 2,415 | -50 | -2.01% | 23.26M | ||
| 4,930 | 4,960 | 4,905 | +20 | +0.41% | 15.28K | ||
| 34,800 | 35,150 | 34,600 | -50 | -0.14% | 21.92K | ||
| 4,275 | 4,300 | 4,200 | +50 | +1.18% | 182.82K | ||
| 9,560 | 9,670 | 9,350 | +210 | +2.25% | 27.34K | ||
| 82,100 | 85,000 | 80,700 | -1,300 | -1.56% | 80.17K | ||
| 938 | 958 | 937 | -2 | -0.21% | 24.74K | ||
| 12,450 | 12,850 | 12,410 | -650 | -4.96% | 1.18M | ||
| 3,600 | 3,635 | 3,510 | +5 | +0.14% | 7.73M | ||
| 7,900 | 8,050 | 7,660 | 0 | 0.00% | 22.22K | ||
| 15,030 | 15,100 | 14,910 | +50 | +0.33% | 7.46K | ||
| 1,119 | 1,125 | 1,082 | +35 | +3.23% | 341.9K | ||
| 3,010 | 3,010 | 2,825 | +70 | +2.38% | 6.49K | ||
| 12,270 | 13,360 | 12,140 | 0 | 0.00% | 2.98M | ||
| 1,725 | 1,726 | 1,695 | +25 | +1.47% | 264.83K | ||
| 15,080 | 15,130 | 14,600 | -20 | -0.13% | 3.22K | ||
| 14,830 | 15,100 | 14,270 | +650 | +4.58% | 259.82K | ||
| 19,760 | 19,820 | 19,600 | -140 | -0.70% | 4.63K | ||
| 22,750 | 22,900 | 20,800 | +2,920 | +14.73% | 1.95M | ||
| 1,023 | 1,025 | 1,017 | +5 | +0.49% | 185.73K | ||
| 1,080 | 1,085 | 1,065 | +4 | +0.37% | 39.88K | ||
| 37,350 | 37,600 | 37,100 | +150 | +0.40% | 6.39K | ||
| 2,070 | 2,070 | 2,030 | +35 | +1.72% | 194.54K | ||
| 1,783 | 1,818 | 1,770 | -20 | -1.11% | 81.7K | ||
| 1,191 | 1,322 | 1,183 | +10 | +0.85% | 7.2M | ||
| 52,700 | 52,800 | 51,700 | +400 | +0.76% | 5.71K | ||
| 6,290 | 6,300 | 6,250 | 0 | 0.00% | 9.24K | ||
| 3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
| 48,150 | 49,550 | 45,950 | +150 | +0.31% | 2.03M | ||
| 15,550 | 15,920 | 15,510 | -50 | -0.32% | 53.88K | ||
| 15,530 | 15,590 | 15,210 | +210 | +1.37% | 83.29K | ||
| 1,809 | 1,850 | 1,802 | -18 | -0.99% | 578.44K | ||
| 15,410 | 15,690 | 15,000 | +260 | +1.72% | 85.92K | ||
| 5,450 | 5,470 | 5,400 | +30 | +0.55% | 6.69K | ||
| 4,520 | 4,590 | 4,415 | +80 | +1.80% | 57.96K | ||
| 1,873 | 1,879 | 1,830 | +43 | +2.35% | 553.24K | ||
| 2,925 | 3,010 | 2,820 | +105 | +3.72% | 351.15K | ||
| 21,750 | 21,950 | 21,600 | -150 | -0.68% | 8.72K | ||
| 13,780 | 14,130 | 13,600 | +320 | +2.38% | 5.48K | ||
| 470 | 477 | 463 | +7 | +1.51% | 89.2K | ||
| 1,799 | 1,809 | 1,779 | +20 | +1.12% | 100.24K | ||
| 37,900 | 38,900 | 34,900 | +3,050 | +8.75% | 338.44K | ||
| 56,900 | 57,300 | 56,500 | 0 | 0.00% | 124.39K | ||
| 63,600 | 68,200 | 62,600 | -3,000 | -4.50% | 14.17K | ||
| 32,000 | 32,350 | 31,350 | +450 | +1.43% | 103.62K | ||
| 904 | 904 | 697 | +208 | +29.89% | 8.3M | ||
| 4,675 | 4,840 | 4,370 | +305 | +6.98% | 1.33M | ||
| 23,250 | 23,550 | 23,100 | 0 | 0.00% | 22.22K | ||
| 4,065 | 4,100 | 4,000 | +100 | +2.52% | 51.13K | ||
| 2,800 | 2,805 | 2,755 | +35 | +1.27% | 500.05K | ||
| 1,809 | 1,850 | 1,809 | -41 | -2.22% | 459.65K | ||
| 2,200 | 2,215 | 2,160 | +35 | +1.62% | 245.25K | ||
| 55,500 | 58,900 | 55,300 | -2,600 | -4.48% | 40.59K | ||
| 1,275 | 1,279 | 1,263 | +8 | +0.63% | 272.98K | ||
| 6,680 | 6,680 | 6,580 | +90 | +1.37% | 97.48K | ||
| 547 | 650 | 547 | +33 | +6.42% | 43.25M | ||
| 1,264 | 1,265 | 1,242 | +6 | +0.48% | 47.64K | ||
| 2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
| 1,942 | 2,020 | 1,917 | -36 | -1.82% | 47.42K | ||
| 53,600 | 54,400 | 52,800 | +1,300 | +2.49% | 72.64K | ||
| 799 | 800 | 795 | 0 | 0.00% | 25.73K | ||
| 73,600 | 73,800 | 69,400 | +2,100 | +2.94% | 212.32K | ||
| 25,850 | 25,900 | 25,500 | +100 | +0.39% | 2.04K | ||
| 638 | 656 | 629 | +19 | +3.07% | 430.86K | ||
| 84,600 | 87,800 | 84,500 | -2,600 | -2.98% | 7.41K | ||
| 2,825 | 2,835 | 2,790 | +30 | +1.07% | 12.2K | ||
| 4,760 | 4,790 | 4,585 | +205 | +4.50% | 200.11K | ||
| 1,165 | 1,166 | 1,147 | 0 | 0.00% | 21.91K | ||
| 1,472 | 1,484 | 1,462 | +3 | +0.20% | 47.83K | ||
| 545 | 590 | 534 | 0 | 0.00% | 0 | ||
| 6,390 | 6,500 | 6,340 | +70 | +1.11% | 14.15K | ||
| 3,740 | 3,755 | 3,640 | +100 | +2.75% | 330.27K | ||
| 3,040 | 3,040 | 2,980 | +20 | +0.66% | 7.83K | ||
| 3,360 | 3,375 | 3,260 | +85 | +2.60% | 483.73K | ||
| 3,530 | 3,530 | 3,500 | +30 | +0.86% | 18.15K | ||
| 2,290 | 2,335 | 2,275 | +25 | +1.10% | 173.51K | ||
| 587 | 592 | 572 | +3 | +0.51% | 152.04K | ||
| 4,570 | 4,930 | 4,510 | -105 | -2.25% | 4.7M | ||
| 3,885 | 3,905 | 3,840 | +5 | +0.13% | 72.38K | ||
| 2,630 | 2,700 | 2,600 | +30 | +1.15% | 24.95K | ||
| 1,435 | 1,444 | 1,385 | +41 | +2.94% | 586.81K | ||
| 1,820 | 1,829 | 1,791 | +19 | +1.05% | 61.4K | ||
| 55,100 | 55,700 | 53,300 | +1,000 | +1.85% | 2.1K | ||
| 2,160 | 2,160 | 2,030 | +125 | +6.14% | 548.9K | ||
| 15,960 | 16,150 | 15,780 | +250 | +1.59% | 149.95K | ||
| 3,750 | 3,855 | 3,680 | -10 | -0.27% | 65.2K | ||
| 5,220 | 5,370 | 5,130 | -20 | -0.38% | 902.74K | ||
| 21,300 | 21,400 | 20,050 | +1,320 | +6.61% | 209.43K | ||
| 2,130 | 2,160 | 2,120 | 0 | 0.00% | 3.46M | ||
| 1,363 | 1,381 | 1,355 | -5 | -0.37% | 427.45K | ||
| 529 | 537 | 517 | +5 | +0.95% | 118.68K | ||
| 929 | 974 | 918 | +12 | +1.31% | 1.45M | ||
| 1,790 | 1,798 | 1,760 | 0 | 0.00% | 196.81K | ||
| 984 | 988 | 978 | +4 | +0.41% | 153.13K | ||
| 89,700 | 91,700 | 85,000 | +4,100 | +4.79% | 89.68K | ||
| 60,500 | 62,500 | 58,500 | -1,000 | -1.63% | 293.06K | ||
| 3,405 | 3,440 | 3,370 | +35 | +1.04% | 23.64K | ||
| 4,160 | 4,225 | 4,090 | -20 | -0.48% | 391.26K | ||
| 1,575 | 1,621 | 1,574 | -27 | -1.69% | 2.14M | ||
| 1,403 | 1,408 | 1,389 | +9 | +0.65% | 46.9K | ||
| 1,454 | 1,480 | 1,405 | +43 | +3.05% | 195.94K | ||
| 1,946 | 1,977 | 1,931 | -4 | -0.21% | 36.14K | ||
| 14,020 | 14,150 | 13,980 | +30 | +0.21% | 6.97K | ||
| 1,469 | 1,490 | 1,461 | -21 | -1.41% | 32.79K | ||
| 4,410 | 4,480 | 4,400 | -20 | -0.45% | 20.59K | ||
| 4,750 | 4,825 | 4,620 | +115 | +2.48% | 92.35K | ||
| 1,231 | 1,250 | 1,205 | +26 | +2.16% | 338.7K | ||
| 5,210 | 5,270 | 5,070 | +160 | +3.17% | 51.8K | ||
| 3,645 | 3,645 | 3,550 | +105 | +2.97% | 40.69K | ||
| 4,460 | 4,785 | 3,885 | +560 | +14.36% | 21.46M | ||
| 5,680 | 5,720 | 5,550 | +60 | +1.07% | 75.47K | ||
| 183,000 | 189,900 | 181,800 | -6,500 | -3.43% | 70.75K | ||
| 4,515 | 5,080 | 4,425 | +180 | +4.15% | 1.55M | ||
| 2,025 | 2,025 | 2,010 | +20 | +1.00% | 68.19K | ||
| 44,400 | 44,750 | 43,000 | +400 | +0.91% | 66.14K | ||
| 1,476 | 1,523 | 1,475 | -4 | -0.27% | 187.22K | ||
| 632 | 637 | 629 | -1 | -0.16% | 29.14K | ||
| 731 | 732 | 716 | +6 | +0.83% | 121.76K | ||
| 6,550 | 6,620 | 6,340 | +160 | +2.50% | 71.97K | ||
| 1,018 | 1,024 | 1,009 | -6 | -0.59% | 85.92K | ||
| 46,450 | 48,000 | 44,200 | +1,950 | +4.38% | 26.79K | ||
| 473 | 489 | 417 | +63 | +15.37% | 41.65M | ||
| 4,465 | 4,465 | 4,415 | +35 | +0.79% | 77.74K | ||
| 5,980 | 5,980 | 5,910 | +60 | +1.01% | 21K | ||
| 1,982 | 1,983 | 1,970 | +7 | +0.35% | 62.21K | ||
| 4,760 | 4,790 | 4,730 | -20 | -0.42% | 13.72K | ||
| 14,540 | 14,700 | 14,490 | +60 | +0.41% | 8.82K | ||
| 6,160 | 6,180 | 6,130 | -10 | -0.16% | 8.78K | ||
| 4,130 | 4,180 | 4,120 | 0 | 0.00% | 32.53K | ||
| 9,720 | 10,120 | 8,710 | +980 | +11.21% | 808.86K | ||
| 47,500 | 47,500 | 45,200 | +2,800 | +6.26% | 8.02K | ||
| 1,278 | 1,339 | 1,264 | +8 | +0.63% | 2.55M | ||
| 2,305 | 2,335 | 2,280 | +5 | +0.22% | 684.42K | ||
| 2,055 | 2,105 | 2,025 | -20 | -0.96% | 33.3K | ||
| 8,140 | 8,190 | 8,080 | +40 | +0.49% | 20.59K | ||
| 57,900 | 60,000 | 55,900 | +1,800 | +3.21% | 119.72K | ||
| 2,150 | 2,150 | 2,030 | +125 | +6.17% | 538.92K | ||
| 14,640 | 14,960 | 14,200 | -250 | -1.68% | 412.77K | ||
| 2,295 | 2,305 | 2,245 | +45 | +2.00% | 170.5K | ||
| 74,300 | 84,600 | 71,600 | +2,500 | +3.48% | 331.43K | ||
| 10,750 | 11,000 | 10,500 | -40 | -0.37% | 283.88K | ||
| 2,245 | 2,260 | 2,205 | +35 | +1.58% | 1M | ||
| 1,812 | 1,819 | 1,777 | +32 | +1.80% | 209.65K | ||
| 190,500 | 229,500 | 179,100 | +12,000 | +6.72% | 478.23K | ||
| 12,800 | 12,910 | 12,610 | +200 | +1.59% | 97.58K | ||
| 3,580 | 3,610 | 3,510 | +70 | +1.99% | 123.59K | ||
| 13,840 | 13,950 | 13,710 | +80 | +0.58% | 7.69K | ||
| 1,138 | 1,198 | 1,115 | +20 | +1.79% | 166.14K | ||
| 5,580 | 6,250 | 5,240 | +540 | +10.71% | 6.68M | ||
| 10,940 | 10,970 | 10,810 | +30 | +0.27% | 117.1K | ||
| 1,459 | 1,497 | 1,450 | +24 | +1.67% | 452.23K | ||
| 8,400 | 8,460 | 8,250 | +150 | +1.82% | 17.12K | ||
| 2,745 | 2,795 | 2,700 | +35 | +1.29% | 39.47K | ||
| 6,200 | 6,280 | 6,180 | +10 | +0.16% | 7.36K | ||
| 5,410 | 5,430 | 5,340 | +40 | +0.74% | 32.72K | ||
| 35,750 | 35,750 | 35,450 | +300 | +0.85% | 329 | ||
| 19,720 | 20,050 | 19,670 | +10 | +0.05% | 28.13K | ||
| 7,290 | 7,290 | 7,200 | +90 | +1.25% | 22.51K | ||
| 8,360 | 8,500 | 8,300 | -10 | -0.12% | 9.04K | ||
| 1,652 | 1,684 | 1,571 | +82 | +5.22% | 432.99K | ||
| 2,415 | 2,430 | 2,385 | +5 | +0.21% | 4.76K | ||
| 11,160 | 11,180 | 11,040 | +90 | +0.81% | 1.19K | ||
| 9,660 | 9,980 | 9,450 | +90 | +0.94% | 445.73K | ||
| 1,517 | 1,520 | 1,450 | +9 | +0.60% | 46.8K | ||
| 4,645 | 4,650 | 4,510 | +125 | +2.77% | 156.26K | ||
| 4,005 | 4,040 | 3,925 | -20 | -0.50% | 57.13K | ||
| 2,105 | 2,130 | 2,015 | +75 | +3.69% | 342.09K | ||
| 7,490 | 7,790 | 7,360 | -270 | -3.48% | 34.57K | ||
| 768 | 773 | 757 | -1 | -0.13% | 241.9K | ||
| 5,880 | 6,040 | 5,860 | -150 | -2.49% | 1.18M | ||
| 2,230 | 2,250 | 2,120 | +95 | +4.45% | 69.87K | ||
| 10,990 | 10,990 | 10,500 | +320 | +3.00% | 126.49K | ||
| 3,150 | 3,175 | 3,020 | +130 | +4.30% | 287.21K | ||
| 1,201 | 1,210 | 1,181 | +3 | +0.25% | 139.11K | ||
| 1,088 | 1,091 | 1,031 | +50 | +4.82% | 109.96K | ||
| 14,150 | 15,030 | 12,640 | +1,470 | +11.59% | 1.27M | ||
| 21,650 | 21,700 | 21,050 | +400 | +1.88% | 24.09K | ||
| 3,340 | 3,380 | 3,325 | -25 | -0.74% | 117.58K | ||
| 4,960 | 4,990 | 4,930 | 0 | 0.00% | 43.55K | ||
| 7,080 | 7,250 | 6,890 | +190 | +2.76% | 92K | ||
| 17,440 | 17,590 | 17,360 | -40 | -0.23% | 32.72K | ||
| 38,450 | 39,850 | 38,450 | -1,300 | -3.27% | 10.5K | ||
| 655 | 668 | 646 | -5 | -0.76% | 309.11K | ||
| 10,340 | 10,900 | 10,210 | -500 | -4.61% | 1.75M | ||
| 6,780 | 6,840 | 6,620 | +140 | +2.11% | 43.25K | ||
| 1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
| 25,500 | 26,750 | 25,100 | -700 | -2.67% | 258.93K | ||
| 1,733 | 1,739 | 1,633 | +58 | +3.46% | 1.18M | ||
| 24,100 | 24,350 | 23,750 | +300 | +1.26% | 31.76K | ||
| 13,650 | 15,500 | 13,460 | -1,300 | -8.70% | 119.52K | ||
| 10,910 | 11,060 | 10,850 | +40 | +0.37% | 54.66K | ||
| 26,400 | 29,800 | 25,400 | +900 | +3.53% | 227.38K | ||
| 6,390 | 6,400 | 6,310 | +50 | +0.79% | 16.42K | ||
| 13,680 | 13,780 | 13,450 | +110 | +0.81% | 70.55K | ||
| 10,890 | 11,150 | 10,810 | -160 | -1.45% | 50.72K | ||
| 22,150 | 22,350 | 21,850 | +150 | +0.68% | 10.63K | ||
| 2,875 | 2,885 | 2,845 | +35 | +1.23% | 10.98K | ||
| 3,740 | 3,775 | 3,715 | -10 | -0.27% | 69.38K | ||
| 3,120 | 3,120 | 3,060 | +45 | +1.46% | 171.26K | ||
| 30,600 | 30,750 | 30,450 | +100 | +0.33% | 6.36K | ||
| 57,000 | 57,400 | 56,400 | -200 | -0.35% | 49.46K | ||
| 131,000 | 133,300 | 129,900 | -2,800 | -2.09% | 37.08K | ||
| 3,905 | 3,910 | 3,870 | +35 | +0.90% | 35.54K | ||
| 146,700 | 158,500 | 138,100 | -15,000 | -9.28% | 7.19M | ||
| 449 | 454 | 444 | -5 | -1.10% | 178.15K | ||
| 8,500 | 8,740 | 8,390 | +170 | +2.04% | 213.96K | ||
| 10,070 | 10,350 | 9,950 | +40 | +0.40% | 7.41K | ||
| 2,730 | 2,750 | 2,715 | +15 | +0.55% | 187.1K | ||
| 52,700 | 53,700 | 52,300 | +900 | +1.74% | 595.15K | ||
| 2,660 | 2,705 | 2,620 | -20 | -0.75% | 6.02K | ||
| 36,900 | 37,250 | 36,400 | -250 | -0.67% | 131.05K | ||
| 3,575 | 3,610 | 3,450 | -5 | -0.14% | 13.66K | ||
| 5,390 | 5,450 | 5,330 | +20 | +0.37% | 26.59K | ||
| 16,300 | 16,420 | 15,860 | +230 | +1.43% | 102.19K | ||
| 52,500 | 53,300 | 51,700 | +200 | +0.38% | 17.05K | ||
| 46,350 | 50,500 | 44,500 | +1,350 | +3.00% | 238.59K | ||
| 102,400 | 104,000 | 102,100 | +300 | +0.29% | 31 | ||
| 3,410 | 3,430 | 3,375 | +20 | +0.59% | 43.41K | ||
| 3,275 | 3,285 | 3,160 | +95 | +2.99% | 265K | ||
| 2,835 | 2,850 | 2,810 | 0 | 0.00% | 159.03K | ||
| 22,500 | 22,500 | 21,950 | +200 | +0.90% | 6.95K | ||
| 2,350 | 2,375 | 2,320 | +30 | +1.29% | 90.46K | ||
| 18,740 | 19,220 | 18,230 | +380 | +2.07% | 63.07K | ||
| 1,045 | 1,078 | 1,035 | -3 | -0.29% | 132.91K | ||
| 2,010 | 2,040 | 2,005 | +5 | +0.25% | 6.06K | ||
| 4,925 | 5,080 | 4,160 | +755 | +18.11% | 5.67M | ||
| 4,185 | 4,345 | 3,480 | +695 | +19.91% | 16.02M | ||
| 46,450 | 50,300 | 45,300 | +1,650 | +3.68% | 106.93K | ||
| 9,350 | 9,440 | 9,270 | 0 | 0.00% | 13.31K | ||
| 504 | 512 | 488 | +2 | +0.40% | 116.37K | ||
| 15,330 | 15,680 | 14,840 | +100 | +0.66% | 176.54K | ||
| 3,585 | 3,645 | 3,510 | +65 | +1.85% | 122.89K | ||
| 72,700 | 72,700 | 71,000 | +1,700 | +2.39% | 8.58K | ||
| 3,055 | 3,075 | 3,005 | +55 | +1.83% | 577.56K | ||
| 3,825 | 3,845 | 3,800 | +5 | +0.13% | 1.18K | ||
| 6,370 | 6,440 | 6,320 | +10 | +0.16% | 65.96K | ||
| 10,490 | 10,650 | 10,390 | +30 | +0.29% | 3.22K | ||
| 5,660 | 5,700 | 5,590 | -10 | -0.18% | 299.41K | ||
| 10,110 | 10,250 | 9,880 | +200 | +2.02% | 108.34K | ||
| 3,890 | 3,960 | 3,860 | -25 | -0.64% | 51.62K | ||
| 17,600 | 18,140 | 17,040 | +600 | +3.53% | 118.05K | ||
| 39,000 | 39,600 | 38,950 | -400 | -1.02% | 30.29K | ||
| 5,070 | 5,090 | 5,000 | +70 | +1.40% | 90.31K | ||
| 7,920 | 8,050 | 7,730 | +160 | +2.06% | 236.01K | ||
| 13,150 | 13,240 | 13,050 | +30 | +0.23% | 10.6K | ||
| 10,950 | 11,090 | 10,800 | 0 | 0.00% | 2.18K | ||
| 2,065 | 2,100 | 1,976 | +93 | +4.72% | 1.55M | ||
| 9,470 | 9,640 | 9,350 | +130 | +1.39% | 130.77K | ||
| 1,025 | 1,050 | 938 | +80 | +8.47% | 2.95M | ||
| 2,185 | 2,230 | 2,155 | -60 | -2.67% | 63.05K | ||
| 12,650 | 12,670 | 12,620 | +30 | +0.24% | 839.76K | ||
| 4,215 | 4,245 | 4,165 | +40 | +0.96% | 33.5K | ||
| 1,205 | 1,220 | 1,197 | +8 | +0.67% | 112.29K | ||
| 9,500 | 9,540 | 9,330 | +120 | +1.28% | 79.27K | ||
| 1,904 | 1,949 | 1,883 | -21 | -1.09% | 27.43K | ||
| 254 | 273 | 252 | 0 | 0.00% | 0 | ||
| 5,240 | 5,390 | 5,210 | +40 | +0.77% | 282.47K | ||
| 1,457 | 1,500 | 1,455 | -19 | -1.29% | 1.24M | ||
| 58,400 | 58,800 | 57,700 | +600 | +1.04% | 1.71K | ||
| 3,000 | 3,055 | 2,965 | +25 | +0.84% | 78.77K | ||
| 1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
| 1,204 | 1,204 | 1,185 | +10 | +0.84% | 85.06K | ||
| 13,390 | 13,400 | 13,120 | +190 | +1.44% | 18.44K | ||
| 2,215 | 2,245 | 2,190 | +10 | +0.45% | 120.22K | ||
| 2,925 | 2,970 | 2,910 | 0 | 0.00% | 16.38K | ||
| 5,050 | 5,130 | 4,750 | +90 | +1.81% | 105.14K | ||
| 3,290 | 3,295 | 3,255 | +20 | +0.61% | 25.12K | ||
| 10,050 | 11,100 | 9,620 | +420 | +4.36% | 1.34M | ||
| 467 | 486 | 462 | 0 | 0.00% | 0 | ||
| 4,495 | 4,530 | 4,445 | +50 | +1.12% | 69.87K | ||
| 269 | 277 | 269 | 0 | 0.00% | 0 | ||
| 14,090 | 14,420 | 14,060 | -230 | -1.61% | 15.05K | ||
| 9,390 | 9,740 | 9,260 | 0 | 0.00% | 588.49K | ||
| 96,000 | 97,000 | 95,800 | +100 | +0.10% | 911 | ||
| 33,700 | 34,250 | 33,100 | -250 | -0.74% | 166.31K | ||
| 13,460 | 13,640 | 13,340 | -20 | -0.15% | 95.31K | ||
| 10,990 | 10,990 | 8,460 | +2,530 | +29.91% | 11.96M | ||
| 611 | 625 | 608 | -3 | -0.49% | 351.29K | ||
| 1,146 | 1,211 | 1,112 | -82 | -6.68% | 1.39M | ||
| 96,500 | 97,200 | 94,900 | +700 | +0.73% | 3.11K | ||
| 8,710 | 8,740 | 8,650 | +10 | +0.11% | 36.48K | ||
| 9,530 | 9,950 | 9,210 | -200 | -2.06% | 663.61K | ||
| 3,600 | 3,615 | 3,540 | +60 | +1.69% | 61.74K | ||
| 3,905 | 3,925 | 3,825 | -10 | -0.26% | 194.65K | ||
| 4,370 | 4,575 | 3,780 | +570 | +15.00% | 12.93M | ||
| 2,315 | 2,370 | 2,290 | +25 | +1.09% | 129.93K | ||
| 10,650 | 11,240 | 10,350 | -300 | -2.74% | 1.36M | ||
| 78,600 | 79,500 | 77,500 | +700 | +0.90% | 952 | ||
| 27,000 | 27,150 | 26,650 | +400 | +1.50% | 1.43K | ||
| 7,670 | 7,700 | 7,430 | +190 | +2.54% | 64.98K | ||
| 76,400 | 77,600 | 75,400 | -500 | -0.65% | 374.63K | ||
| 7,970 | 8,170 | 7,890 | -130 | -1.60% | 255K | ||
| 8,170 | 8,250 | 8,150 | -70 | -0.85% | 335.55K | ||
| 61,400 | 62,100 | 61,100 | +100 | +0.16% | 82.91K | ||
| 3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
| 1,023 | 1,026 | 1,019 | -1 | -0.10% | 51.49K | ||
| 50,100 | 50,700 | 50,000 | -100 | -0.20% | 18.74K | ||
| 4,500 | 4,690 | 4,185 | +285 | +6.76% | 492.73K | ||
| 12,850 | 12,920 | 12,690 | +10 | +0.08% | 234.44K | ||
| 44,100 | 44,300 | 43,500 | +250 | +0.57% | 235.95K | ||
| 65,600 | 67,000 | 63,300 | +1,300 | +2.02% | 755.56K | ||
| 8,200 | 8,470 | 8,160 | +20 | +0.24% | 305.11K | ||
| 60,500 | 62,400 | 60,200 | +100 | +0.17% | 56.19K | ||
| 14,330 | 14,890 | 14,270 | -290 | -1.98% | 379.75K | ||
| 63,900 | 64,900 | 63,100 | +200 | +0.31% | 37.68K | ||
| 22,100 | 22,250 | 21,950 | +150 | +0.68% | 22.99K | ||
| 10,510 | 10,600 | 10,330 | +190 | +1.84% | 40.65K | ||
| 8,970 | 9,030 | 8,810 | +40 | +0.45% | 184.11K | ||
| 36,550 | 37,100 | 36,050 | +600 | +1.67% | 913.68K | ||
| 103,700 | 106,200 | 102,500 | -800 | -0.77% | 12.62K | ||
| 1,142 | 1,187 | 1,120 | +6 | +0.53% | 43.91K | ||
| 21,750 | 21,750 | 21,300 | +350 | +1.64% | 15.41K | ||
| 3,680 | 3,690 | 3,575 | +110 | +3.08% | 123.92K | ||
| 168,700 | 175,300 | 163,900 | -1,300 | -0.76% | 116.04K | ||
| 17,390 | 17,590 | 16,850 | +680 | +4.07% | 296.66K | ||
| 43,850 | 45,750 | 43,350 | +450 | +1.04% | 572.92K | ||
| 52,500 | 53,500 | 52,000 | -300 | -0.57% | 267.47K | ||
| 11,110 | 11,140 | 10,930 | +100 | +0.91% | 55.29K | ||
| 158,800 | 160,000 | 152,900 | +5,600 | +3.66% | 223.83K | ||
| 7,280 | 7,850 | 7,060 | -530 | -6.79% | 258.03K | ||
| 11,620 | 11,770 | 11,350 | +220 | +1.93% | 203.01K | ||
| 7,440 | 7,850 | 7,310 | 0 | 0.00% | 0 | ||
| 5,250 | 5,280 | 5,210 | +20 | +0.38% | 23.15K | ||
| 12,640 | 12,860 | 10,600 | +1,950 | +18.24% | 2.47M | ||
| 21,850 | 21,950 | 21,700 | +100 | +0.46% | 30.41K | ||
| 1,786 | 1,792 | 1,770 | +7 | +0.39% | 14K | ||
| 9,210 | 9,340 | 9,130 | +10 | +0.11% | 37.16K | ||
| 162,300 | 167,700 | 160,700 | +2,100 | +1.31% | 267.14K | ||
| 4,835 | 4,860 | 4,795 | +10 | +0.21% | 116.14K | ||
| 10,910 | 10,980 | 10,810 | +70 | +0.65% | 121.67K | ||
| 10,970 | 11,050 | 10,910 | -10 | -0.09% | 15.07K | ||
| 609 | 610 | 603 | +5 | +0.83% | 201.9K | ||
| 7,590 | 7,680 | 6,970 | +600 | +8.58% | 1.35M | ||
| 16,570 | 16,780 | 16,090 | +270 | +1.66% | 133.15K | ||
| 20,650 | 21,100 | 19,750 | +350 | +1.72% | 1.34M | ||
| 4,385 | 4,405 | 4,350 | -10 | -0.23% | 25.47K | ||
| 255,000 | 265,500 | 250,500 | +4,500 | +1.80% | 332.52K | ||
| 35,650 | 38,350 | 34,700 | +300 | +0.85% | 1.65M | ||
| 18,500 | 18,730 | 18,340 | -250 | -1.33% | 85.11K | ||
| 10,950 | 11,040 | 10,820 | -60 | -0.54% | 47.45K | ||
| 1,016 | 1,020 | 1,010 | +5 | +0.49% | 226.8K | ||
| 44,300 | 45,150 | 43,300 | +1,000 | +2.31% | 900.23K | ||
| 12,760 | 13,030 | 12,670 | -110 | -0.85% | 29.25K | ||
| 151,800 | 157,700 | 151,800 | -4,600 | -2.94% | 215.34K | ||
| 179,000 | 180,700 | 176,800 | +2,800 | +1.59% | 306.88K | ||
| 24,650 | 26,350 | 23,700 | -1,800 | -6.81% | 2.98M | ||
| 15,350 | 15,840 | 14,650 | +240 | +1.59% | 851.07K | ||
| 71,100 | 71,700 | 70,200 | 0 | 0.00% | 58.64K | ||
| 27,650 | 28,550 | 27,600 | -350 | -1.25% | 121.33K | ||
| 45,100 | 45,150 | 44,250 | +850 | +1.92% | 48.21K | ||
| 47,000 | 47,000 | 46,000 | +1,000 | +2.17% | 59.37K | ||
| 3,020 | 3,025 | 3,000 | +20 | +0.67% | 53.16K | ||
| 3,730 | 3,765 | 3,570 | +160 | +4.48% | 232.62K | ||
| 31,150 | 31,250 | 30,600 | +550 | +1.80% | 25.54K | ||
| 13,770 | 13,980 | 13,630 | +130 | +0.95% | 125.83K | ||
| 38,250 | 40,100 | 38,000 | -1,350 | -3.41% | 1.06M | ||
| 9,490 | 9,700 | 9,330 | +180 | +1.93% | 305.12K | ||
| 3,105 | 3,175 | 3,105 | -30 | -0.96% | 74.53K | ||
| 6,000 | 6,060 | 5,920 | +70 | +1.18% | 62.53K | ||
| 3,395 | 3,470 | 3,395 | -50 | -1.45% | 141.65K | ||
| 14,190 | 14,190 | 13,710 | +380 | +2.75% | 112.25K | ||
| 12,110 | 12,240 | 12,010 | +40 | +0.33% | 18.66K | ||
| 752,000 | 756,000 | 736,000 | +22,000 | +3.01% | 49.76K | ||
| 56,600 | 58,000 | 56,300 | -1,100 | -1.91% | 183.02K | ||
| 2,745 | 2,755 | 2,675 | +35 | +1.29% | 27.59K | ||
| 7,310 | 7,490 | 7,260 | -10 | -0.14% | 15.13K | ||
| 111,700 | 116,700 | 111,300 | -500 | -0.45% | 112.32K | ||
| 8,600 | 8,660 | 8,520 | +80 | +0.94% | 43.27K | ||
| 69,900 | 70,700 | 68,300 | +1,200 | +1.75% | 232.55K | ||
| 291,000 | 302,500 | 285,000 | -10,000 | -3.32% | 549.49K | ||
| 57,000 | 58,900 | 56,100 | 0 | 0.00% | 132.97K | ||
| 60,500 | 61,300 | 59,200 | +300 | +0.50% | 141.99K | ||
| 22,100 | 24,200 | 19,480 | +2,650 | +13.62% | 3.13M | ||
| 157,300 | 157,500 | 150,200 | +5,600 | +3.69% | 511 | ||
| 94,400 | 94,500 | 92,000 | +2,700 | +2.94% | 192.38K | ||
| 16,000 | 16,190 | 15,830 | +70 | +0.44% | 10.2K | ||
| 27,100 | 28,950 | 26,850 | +100 | +0.37% | 109.15K | ||
| 17,870 | 17,980 | 17,670 | -70 | -0.39% | 17.59K | ||
| 12,370 | 12,490 | 12,340 | -40 | -0.32% | 12.59K | ||
| 5,090 | 5,240 | 5,020 | +115 | +2.31% | 133.74K | ||
| 12,860 | 13,050 | 12,790 | +100 | +0.78% | 158.8K | ||
| 38,900 | 40,150 | 37,700 | +1,450 | +3.87% | 235.39K | ||
| 118,700 | 119,300 | 116,800 | +2,200 | +1.89% | 31.18K | ||
| 54,100 | 54,300 | 53,200 | +1,000 | +1.88% | 21.04K | ||
| 21,650 | 21,850 | 21,050 | +600 | +2.85% | 43.74K | ||
| 24,550 | 25,550 | 24,250 | -650 | -2.58% | 282.64K | ||
| 4,850 | 4,850 | 4,795 | +35 | +0.73% | 86.11K | ||
| 27,700 | 27,900 | 27,150 | +550 | +2.03% | 56.51K | ||
| 2,810 | 2,815 | 2,765 | +15 | +0.54% | 686.13K | ||
| 6,300 | 6,370 | 6,250 | -10 | -0.16% | 103.86K | ||
| 17,180 | 17,580 | 17,140 | -370 | -2.11% | 273.39K | ||
| 67,500 | 69,800 | 63,800 | +3,200 | +4.98% | 42.11K | ||
| 390,000 | 404,500 | 389,500 | -11,500 | -2.86% | 17.43K | ||
| 427,000 | 443,000 | 404,000 | -15,000 | -3.39% | 153.22K | ||
| 364,000 | 375,000 | 362,000 | -8,000 | -2.15% | 14.15K | ||
| 12,970 | 13,050 | 12,950 | -30 | -0.23% | 13.42K | ||
| 4,365 | 4,390 | 4,310 | +25 | +0.58% | 13.05K | ||
| 18,200 | 18,780 | 17,950 | +140 | +0.78% | 53.44K | ||
| 2,725 | 2,780 | 2,700 | +5 | +0.18% | 275.54K | ||
| 147,600 | 149,000 | 144,000 | +3,600 | +2.50% | 17.47K | ||
| 9,190 | 9,190 | 8,980 | +160 | +1.77% | 306.39K | ||
| 150,100 | 152,300 | 148,700 | +2,100 | +1.42% | 53.67K | ||
| 14,250 | 14,380 | 14,130 | +80 | +0.56% | 878K | ||
| 13,480 | 13,880 | 13,450 | -390 | -2.81% | 89.09K | ||
| 15,390 | 15,970 | 15,300 | -220 | -1.41% | 144.65K | ||
| 3,395 | 3,405 | 3,335 | +10 | +0.30% | 189.26K | ||
| 4,345 | 4,365 | 4,270 | +75 | +1.76% | 59.68K | ||
| 17,860 | 18,140 | 17,500 | +410 | +2.35% | 1.24M | ||
| 33,550 | 36,200 | 32,900 | -2,100 | -5.89% | 621.68K | ||
| 9,170 | 9,250 | 9,080 | -30 | -0.33% | 5.66K | ||
| 4,285 | 4,325 | 4,280 | -30 | -0.70% | 28.14K | ||
| 24,200 | 25,150 | 24,150 | -300 | -1.22% | 802.38K | ||
| 40,650 | 40,750 | 40,200 | +250 | +0.62% | 18.66K | ||
| 17,610 | 18,300 | 17,610 | -250 | -1.40% | 489.12K | ||
| 23,300 | 23,400 | 23,150 | +150 | +0.65% | 209.46K | ||
| 85,800 | 86,300 | 84,400 | +400 | +0.47% | 76.31K | ||
| 5,090 | 5,180 | 5,060 | -30 | -0.59% | 82.59K | ||
| 4,435 | 4,450 | 4,390 | -10 | -0.22% | 57.19K | ||
| 3,150 | 3,155 | 3,135 | -5 | -0.16% | 50.01K | ||
| 4,115 | 4,140 | 4,105 | -5 | -0.12% | 256.36K | ||
| 4,620 | 4,685 | 4,585 | -70 | -1.49% | 350.22K | ||
| 200,500 | 204,000 | 199,600 | +500 | +0.25% | 287.46K | ||
| 11,130 | 11,230 | 10,560 | +420 | +3.92% | 230.35K | ||
| 4,180 | 4,180 | 4,065 | +115 | +2.83% | 60.36K | ||
| 3,625 | 3,670 | 3,595 | -15 | -0.41% | 55.04K | ||
| 132,700 | 141,100 | 128,200 | +4,600 | +3.59% | 60.76K | ||
| 14,730 | 14,900 | 14,640 | -100 | -0.67% | 73.57K | ||
| 4,830 | 4,850 | 4,750 | +5 | +0.10% | 295.37K | ||
| 34,100 | 34,350 | 33,650 | +100 | +0.29% | 76.08K | ||
| 24,550 | 24,900 | 24,500 | -100 | -0.41% | 157.24K | ||
| 51,700 | 53,000 | 51,500 | 0 | 0.00% | 127.78K | ||
| 43,150 | 44,850 | 43,150 | 0 | 0.00% | 263.88K | ||
| 6,890 | 6,920 | 6,840 | 0 | 0.00% | 50.7K | ||
| 22,500 | 22,650 | 22,300 | +250 | +1.12% | 99.14K | ||
| 10,110 | 10,210 | 9,980 | +70 | +0.70% | 76.53K | ||
| 64,800 | 67,700 | 63,700 | -2,200 | -3.28% | 189.05K | ||
| 3,830 | 3,960 | 3,790 | +45 | +1.19% | 11.83K | ||
| 22,500 | 23,050 | 22,300 | +250 | +1.12% | 545.4K | ||
| 247,500 | 254,000 | 245,500 | -2,500 | -1.00% | 51.78K | ||
| 5,720 | 5,820 | 5,560 | +100 | +1.78% | 397.73K | ||
| 28,100 | 28,150 | 27,650 | +250 | +0.90% | 100.78K | ||
| 6,330 | 6,570 | 6,110 | +230 | +3.77% | 55.5K | ||
| 3,525 | 3,555 | 3,510 | -5 | -0.14% | 12.8K | ||
| 25,550 | 25,950 | 25,150 | +600 | +2.40% | 53.54K | ||
| 4,585 | 4,585 | 4,490 | +55 | +1.21% | 403.35K | ||
| 131,800 | 134,700 | 127,400 | +3,100 | +2.41% | 237.39K | ||
| 13,390 | 13,830 | 13,360 | -460 | -3.32% | 98.33K | ||
| 30,900 | 32,000 | 30,900 | -100 | -0.32% | 548.19K | ||
| 3,605 | 3,625 | 3,575 | -5 | -0.14% | 18.61K | ||
| 3,170 | 3,180 | 3,130 | +15 | +0.48% | 18.7K | ||
| 4,285 | 4,415 | 4,190 | -120 | -2.72% | 113.03K | ||
| 78,200 | 78,400 | 75,200 | +600 | +0.77% | 246.29K | ||
| 332,000 | 341,000 | 329,500 | +1,000 | +0.30% | 192.47K | ||
| 5,040.00 | 5,060.00 | 5,000.00 | 0.00 | 0.00% | 36.13K | ||
| 2,910.00 | 2,920.00 | 2,895.00 | +15.00 | +0.52% | 5.71K | ||
| 27,800.00 | 29,050.00 | 27,300.00 | -350.00 | -1.24% | 200.89K | ||
| 19,280.00 | 19,280.00 | 18,830.00 | +140.00 | +0.73% | 16.79K | ||
| 4,395.00 | 4,395.00 | 4,350.00 | +30.00 | +0.69% | 57.03K | ||
| 5,270.00 | 5,370.00 | 5,170.00 | -50.00 | -0.94% | 63.46K | ||
| 4,140.00 | 4,160.00 | 4,105.00 | +35.00 | +0.85% | 23.02K | ||
| 3,095.00 | 3,125.00 | 3,045.00 | +25.00 | +0.81% | 159.02K | ||
| 5,030.00 | 5,060.00 | 4,995.00 | -10.00 | -0.20% | 53.19K | ||
| 1,306.00 | 1,338.00 | 1,302.00 | -14.00 | -1.06% | 746.58K | ||
| 5,060.00 | 5,100.00 | 5,010.00 | -10.00 | -0.20% | 53.31K | ||
| 12,090.00 | 12,200.00 | 12,020.00 | +60.00 | +0.50% | 74.81K | ||
| 96,100.00 | 96,600.00 | 95,400.00 | -500.00 | -0.52% | 8.16K | ||
| 51,900.00 | 53,400.00 | 48,500.00 | 0.00 | +5.06% | 738.73K | ||
| 10,930.00 | 10,970.00 | 10,450.00 | +480.00 | +4.59% | 292.01K | ||
| 7,110.00 | 7,170.00 | 6,870.00 | +200.00 | +2.89% | 180.49K | ||
| 19,650.00 | 19,750.00 | 19,240.00 | +430.00 | +2.24% | 32.92K | ||
| 7,520.00 | 7,950.00 | 7,060.00 | +430.00 | +6.06% | 3.21M | ||
| 10,890.00 | 12,570.00 | 10,750.00 | +140.00 | +1.30% | 3.24M | ||
| 74,100.00 | 74,300.00 | 72,200.00 | 0.00 | +2.35% | 273.28K | ||
| 79,200.00 | 81,300.00 | 78,000.00 | -200.00 | -0.25% | 350.91K | ||
| 25,850.00 | 27,200.00 | 25,750.00 | -750.00 | -2.82% | 58.28K | ||
| 93,900.00 | 96,200.00 | 93,300.00 | 0.00 | -1.98% | 46.47K | ||
| 359,500.00 | 369,500.00 | 338,500.00 | 0.00 | -2.71% | 384.44K | ||
| 25,500.00 | 26,800.00 | 25,000.00 | -800.00 | -3.04% | 2.32M | ||
| 132,000.00 | 136,700.00 | 131,300.00 | 0.00 | +0.76% | 492.82K |
Investing.com - Hầu hết chứng khoán châu Á đều tăng mạnh vào thứ Hai do suy đoán về việc cắt giảm lãi suất của các ngân hàng trung ương lớn đã thúc đẩy nhu cầu đầu tư vào các tài...
Investing.com - Thị trường châu Á-Thái Bình Dương bắt đầu phiên giao dịch hôm thứ Hai với đà tăng, khi các chỉ số chính của Hoa Kỳ kết thúc ở vùng tích cực trong tháng. Đến 10:30...
Khi tốc độ tăng trưởng kinh tế giảm và tốc độ tăng trưởng lợi nhuận của công ty tăng lên thì thuận lợi cho thị trường chứng khoán Theo các chuyên gia tài chính tại Bank of America...